Dark

UPST20270115P30
UPST Jan 15 2027 30.00 Put (UPST270115P00030000)
option OPRA

EOD

Aug 5, 2026

5.12-11.876%(-0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.1200	5.0000	5.1200	-11.876%	2	1,005	0.000%
2026-08-04	6.0000	6.0000	5.8100	5.8100	-4.754%	17	1,006	-11.876%
2026-08-03	6.3800	6.3800	6.1000	6.1000	-20.261%	6	1,000	-16.066%
2026-07-30	7.7400	7.8000	7.6500	7.6500	-0.649%	78	1,004	-33.072%
2026-07-29	7.8000	7.8000	7.7000	7.7000	+2.667%	6	1,018	-33.506%
2026-07-28	7.5000	7.5000	7.5000	7.5000	+2.740%	26	1,016	-31.733%
2026-07-27	7.1500	7.3500	7.1500	7.3000	+9.118%	14	1,031	-29.863%
2026-07-21	6.5900	6.6900	6.5900	6.6900	-0.742%	2	1,031	-23.468%
2026-07-20	6.7400	6.7400	6.7400	6.7400	+7.840%	10	1,030	-24.036%
2026-07-16	6.1000	6.2500	6.0500	6.2500	+3.306%	63	1,020	-18.080%
2026-07-14	5.9500	6.1000	5.9500	6.0500	+0.833%	20	1,012	-15.372%
2026-07-13	5.8000	6.1000	5.8000	6.0000	+4.348%	133	996	-14.667%
2026-07-10	5.7000	5.7500	5.7000	5.7500	+2.679%	10	880	-10.957%
2026-07-09	5.7500	5.8000	5.6000	5.6000	-10.400%	28	888	-8.571%
2026-07-08	6.0500	6.3400	6.0500	6.2500	+11.607%	28	887	-18.080%
2026-07-07	5.5500	5.6000	5.5000	5.6000	+3.704%	4	887	-8.571%
2026-07-06	5.5100	5.5200	5.4000	5.4000	+4.247%	5	891	-5.185%
2026-07-02	4.9000	5.2500	4.9000	5.1800	-2.814%	34	869	-1.158%
2026-06-30	5.5000	5.5000	5.3300	5.3300	-2.202%	2	869	-3.940%
2026-06-29	5.8500	5.8500	5.4000	5.4500	-7.627%	3	867	-6.055%
2026-06-26	5.9000	5.9000	5.9000	5.9000	-0.840%	5	866	-13.220%
2026-06-25	5.9500	5.9500	5.9500	5.9500	-0.833%	1	871	-13.950%
2026-06-24	5.8500	6.0800	5.8500	6.0000	-6.103%	4	872	-14.667%
2026-06-23	6.4000	6.4000	6.3000	6.3900	-0.312%	5	875	-19.875%
2026-06-22	5.9900	6.4100	5.9900	6.4100	+2.560%	5	870	-20.125%
2026-06-18	6.8200	6.8200	6.2500	6.2500	+5.219%	12	833	-18.080%
2026-06-17	5.9500	5.9500	5.9400	5.9400	-4.348%	33	833	-13.805%
2026-06-16	6.3000	6.3500	6.1500	6.2100	+6.154%	213	833	-17.552%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-16.429%	3	623	-12.479%
2026-06-12	6.9000	7.0000	6.9000	7.0000	-4.502%	4	623	-26.857%
2026-06-11	7.3300	7.3300	7.3300	7.3300	+3.239%	1	623	-30.150%
2026-06-09	6.7500	7.1000	6.7500	7.1000	0.000%	3	624	-27.887%
2026-06-08	7.3300	7.3300	7.1000	7.1000	-2.740%	4	621	-27.887%
2026-06-05	7.0500	7.4200	7.0500	7.3000	0.000%	29	624	-29.863%
2026-06-03	7.2800	7.3000	7.2800	7.3000	+14.063%	2	632	-29.863%
2026-06-02	6.3500	6.4000	6.3500	6.4000	+6.312%	2	630	-20.000%
2026-06-01	5.9500	6.0200	5.9000	6.0200	-2.114%	4	628	-14.950%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-6.107%	1	624	-16.748%
2026-05-28	6.8000	6.8000	6.5500	6.5500	-6.429%	18	623	-21.832%
2026-05-27	6.8500	7.0000	6.8500	7.0000	-8.616%	10	607	-26.857%
2026-05-22	7.3000	7.6600	7.3000	7.6600	-7.039%	3	606	-33.159%
2026-05-19	8.2400	8.2400	8.2400	8.2400	+4.968%	2	608	-37.864%
2026-05-18	7.6000	7.8600	7.6000	7.8500	+8.276%	355	608	-34.777%
2026-05-15	7.2500	7.2500	7.2500	7.2500	-1.361%	1	608	-29.379%
2026-05-14	7.3500	7.3500	7.3500	7.3500	-11.446%	2	673	-30.340%
2026-05-13	8.4000	8.4000	8.3000	8.3000	+4.403%	3	671	-38.313%
2026-05-12	7.9000	7.9500	7.9000	7.9500	+5.298%	42	671	-35.597%
2026-05-11	7.5500	7.5500	7.5500	7.5500	+0.667%	35	671	-32.185%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+1.351%	8	714	-31.733%
2026-05-07	7.4000	7.4000	7.4000	7.4000	-3.014%	3	706	-30.811%
2026-05-06	7.6300	7.6300	7.6300	7.6300	+12.537%	52	706	-32.896%
2026-05-01	6.7800	6.7800	6.7800	6.7800	-3.830%	1	715	-24.484%
2026-04-30	7.2700	7.2700	7.0000	7.0500	-5.369%	5	715	-27.376%
2026-04-29	7.6600	7.6600	7.4500	7.4500	+10.863%	386	715	-31.275%
2026-04-24	6.7200	6.7200	6.7200	6.7200	-0.444%	2	393	-23.810%
2026-04-23	6.7500	6.7500	6.7500	6.7500	+5.304%	1	391	-24.148%
2026-04-22	6.4100	6.4100	6.4100	6.4100	+4.228%	1	392	-20.125%
2026-04-21	6.1500	6.1500	6.1500	6.1500	-3.150%	1	392	-16.748%
2026-04-20	6.3500	6.3500	6.3500	6.3500	-1.550%	1	391	-19.370%
2026-04-17	6.4500	6.4500	6.4500	6.4500	-4.586%	2	391	-20.620%
2026-04-16	6.7000	6.7600	6.6500	6.7600	-1.314%	14	393	-24.260%
2026-04-15	7.3200	7.3200	6.8500	6.8500	-23.034%	5	387	-25.255%
2026-04-10	8.9000	8.9000	8.9000	8.9000	-4.915%	4	393	-42.472%
2026-04-07	9.5500	9.5500	9.2400	9.3600	-5.167%	5	393	-45.299%
2026-04-01	9.8300	9.8700	9.8300	9.8700	-7.498%	2	396	-48.126%
2026-03-30	10.5400	10.6700	10.5000	10.6700	+4.403%	3	395	-52.015%
2026-03-27	10.2200	10.2200	10.2200	10.2200	+2.714%	2	397	-49.902%
2026-03-26	9.7500	9.9500	9.7500	9.9500	+6.989%	3	395	-48.543%
2026-03-24	9.3000	9.3000	9.3000	9.3000	-3.226%	1	398	-44.946%
2026-03-20	9.6100	9.6100	9.6100	9.6100	+2.671%	4	399	-46.722%
2026-03-18	9.3600	9.3600	9.3600	9.3600	+7.586%	4	403	-45.299%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-11.224%	1	399	-41.149%
2026-03-12	9.8000	9.8000	9.8000	9.8000	+4.255%	1	400	-47.755%
2026-03-11	8.8500	9.4000	8.8500	9.4000	+2.620%	6	400	-45.532%
2026-03-06	9.1900	9.1900	9.1600	9.1600	+3.503%	7	409	-44.105%
2026-03-04	8.8700	8.8700	8.8500	8.8500	-0.562%	11	413	-42.147%
2026-03-03	9.2500	9.2500	8.9000	8.9000	-5.820%	5	412	-42.472%
2026-03-02	9.0900	9.4500	9.0900	9.4500	-1.047%	12	407	-45.820%
2026-02-27	9.5500	9.5500	9.5500	9.5500	+3.804%	2	399	-46.387%
2026-02-23	9.2000	9.2800	9.2000	9.2000	+12.195%	26	401	-44.348%
2026-02-20	8.0800	8.2000	8.0800	8.2000	+3.145%	6	391	-37.561%
2026-02-19	8.0100	8.0200	7.9000	7.9500	+6.000%	13	391	-35.597%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-6.832%	10	386	-31.733%
2026-02-13	7.9000	8.1200	7.9000	8.0500	-1.227%	6	379	-36.398%
2026-02-12	7.4000	8.1800	7.4000	8.1500	+12.881%	5	379	-37.178%
2026-02-11	6.3800	7.4400	6.3800	7.2200	+21.345%	10	379	-29.086%
2026-02-10	5.9700	5.9700	5.9500	5.9500	-12.884%	9	375	-13.950%
2026-02-05	7.0000	7.0000	6.8300	6.8300	+5.564%	7	371	-25.037%
2026-02-04	6.4700	6.4700	6.4700	6.4700	+13.509%	1	365	-20.866%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-1.724%	1	366	-10.175%
2026-01-30	6.0000	6.0000	5.6000	5.8000	+5.455%	14	366	-11.724%
2026-01-29	5.3600	5.5000	5.3600	5.5000	+7.843%	5	365	-6.909%
2026-01-28	5.1000	5.1000	5.1000	5.1000	+5.155%	2	364	+0.392%
2026-01-27	4.8600	4.8600	4.8500	4.8500	-1.020%	11	364	+5.567%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+2.510%	1	375	+4.490%
2026-01-22	4.7800	4.7800	4.7800	4.7800	-4.591%	50	375	+7.113%
2026-01-20	5.3700	5.3700	4.9500	5.0100	+10.110%	28	325	+2.196%
2026-01-16	4.5500	4.5500	4.5500	4.5500	-5.208%	3	327	+12.527%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+11.888%	10	327	+6.667%
2026-01-09	4.2900	4.2900	4.2900	4.2900	-4.241%	1	324	+19.347%
2026-01-08	4.4700	4.4800	4.4700	4.4800	-2.820%	2	325	+14.286%
2026-01-06	4.6100	4.6100	4.6100	4.6100	+1.319%	4	323	+11.063%
2026-01-05	4.5500	4.5500	4.5500	4.5500	-14.953%	1	327	+12.527%
2026-01-02	5.3500	5.3500	5.3500	5.3500	0.000%	4	327	-4.299%
2025-12-31	5.3500	5.3500	5.3500	5.3500	+3.682%	1	323	-4.299%
2025-12-30	5.1600	5.1600	5.1600	5.1600	+2.178%	1	323	-0.775%
2025-12-22	5.0500	5.0500	5.0500	5.0500	-3.992%	1	323	+1.386%
2025-12-19	5.1600	5.2600	5.1600	5.2600	-10.847%	2	323	-2.662%
2025-12-16	5.9000	5.9000	5.9000	5.9000	+14.563%	1	321	-13.220%
2025-12-12	5.0400	5.1500	5.0400	5.1500	-7.706%	11	321	-0.583%
2025-12-09	5.6800	5.6800	5.5800	5.5800	-1.239%	12	322	-8.244%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-5.042%	1	321	-9.381%
2025-12-04	5.9800	5.9800	5.9500	5.9500	-3.566%	5	322	-13.950%
2025-12-01	6.0200	6.1700	6.0200	6.1700	-6.515%	2	320	-17.018%
2025-11-26	6.2000	6.7000	6.2000	6.6000	-5.172%	3	319	-22.424%
2025-11-25	7.3900	7.3900	6.8600	6.9600	-4.132%	5	319	-26.437%
2025-11-20	7.2600	7.2600	7.2600	7.2600	-5.714%	1	322	-29.477%
2025-11-19	7.7000	7.7000	7.7000	7.7000	+4.054%	2	321	-33.506%
2025-11-14	7.4000	7.4000	7.4000	7.4000	+6.475%	2	323	-30.811%
2025-11-12	6.9500	6.9500	6.9500	6.9500	-3.472%	3	323	-26.331%
2025-11-10	7.2000	7.2000	7.2000	7.2000	-6.736%	14	323	-28.889%
2025-11-07	7.8900	7.8900	7.7200	7.7200	+2.523%	21	309	-33.679%
2025-11-06	6.9500	8.1500	6.9500	7.5300	+6.960%	14	308	-32.005%
2025-11-05	6.6000	7.3900	6.6000	7.0400	+6.344%	21	310	-27.273%
2025-11-04	6.6200	6.6200	6.6200	6.6200	+4.581%	2	309	-22.659%
2025-11-03	6.1500	6.3300	6.1500	6.3300	-2.465%	2	306	-19.115%
2025-10-30	6.4900	6.4900	6.4900	6.4900	+3.344%	10	306	-21.109%
2025-10-22	6.2800	6.2800	6.2800	6.2800	+5.724%	2	308	-18.471%
2025-10-16	5.9000	5.9400	5.9000	5.9400	+8.592%	5	308	-13.805%
2025-10-13	5.6500	5.6500	5.4700	5.4700	+5.192%	2	311	-6.399%
2025-10-08	5.2000	5.2000	5.2000	5.2000	+4.000%	1	312	-1.538%
2025-10-07	5.0000	5.0000	5.0000	5.0000	+3.520%	2	309	+2.400%
2025-10-01	4.8300	4.8300	4.8300	4.8300	-6.395%	1	309	+6.004%
2025-09-30	4.9100	5.1600	4.9100	5.1600	+6.392%	23	308	-0.775%
2025-09-29	4.7700	4.8900	4.7700	4.8500	+24.359%	3	288	+5.567%
2025-09-11	3.9000	3.9000	3.9000	3.9000	-4.878%	4	285	+31.282%
2025-09-10	4.1000	4.1000	4.1000	4.1000	+16.147%	1	281	+24.878%
2025-09-09	3.5300	3.5300	3.5300	3.5300	-4.595%	1	280	+45.042%
2025-09-08	3.6800	3.7000	3.6800	3.7000	+2.778%	3	280	+38.378%
2025-09-02	3.5000	3.6000	3.4700	3.6000	+2.273%	6	277	+42.222%
2025-08-22	3.5200	3.5200	3.5200	3.5200	-10.886%	2	278	+45.455%
2025-08-20	3.7500	3.9500	3.7500	3.9500	+0.509%	2	279	+29.620%
2025-08-19	3.9900	3.9900	3.9300	3.9300	+3.421%	6	279	+30.280%
2025-08-18	3.8000	3.8000	3.8000	3.8000	-3.797%	1	278	+34.737%
2025-08-15	3.9500	3.9500	3.9500	3.9500	-1.250%	3	279	+29.620%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-3.614%	3	276	+28.000%
2025-08-06	3.7500	4.1500	3.7500	4.1500	+15.278%	2	273	+23.373%
2025-08-05	3.6000	3.6000	3.6000	3.6000	0.000%	6	271	+42.222%
2025-08-04	3.6000	3.6000	3.6000	3.6000	-10.000%	2	277	+42.222%
2025-08-01	4.0000	4.0000	4.0000	4.0000	+7.817%	10	279	+28.000%
2025-07-30	3.5500	3.7100	3.5500	3.7100	+8.163%	2	289	+38.005%
2025-07-29	3.4300	3.4300	3.4300	3.4300	-2.000%	5	290	+49.271%
2025-07-25	3.5000	3.5000	3.5000	3.5000	-3.846%	1	295	+46.286%
2025-07-24	3.6100	3.6400	3.6100	3.6400	-11.864%	2	294	+40.659%
2025-07-23	4.1300	4.1300	4.1300	4.1300	+3.250%	1	296	+23.971%
2025-07-22	4.0000	4.0000	4.0000	4.0000	+5.263%	2	297	+28.000%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-2.564%	5	299	+34.737%
2025-07-18	3.9000	3.9000	3.9000	3.9000	-6.024%	2	304	+31.282%
2025-07-15	4.1500	4.1500	4.1500	4.1500	+9.211%	1	306	+23.373%
2025-07-10	4.1900	4.2000	3.8000	3.8000	-8.654%	26	305	+34.737%
2025-07-09	4.1600	4.1600	4.1600	4.1600	-7.556%	5	319	+23.077%
2025-07-08	4.5000	4.5000	4.5000	4.5000	+3.448%	2	324	+13.778%
2025-07-07	4.0000	4.4000	4.0000	4.3500	-3.974%	3	326	+17.701%
2025-07-03	4.5300	4.5300	4.5300	4.5300	+0.667%	1	326	+13.024%
2025-07-02	4.5000	4.5000	4.5000	4.5000	-9.639%	1	326	+13.778%
2025-06-30	4.9800	4.9800	4.9800	4.9800	-6.038%	5	325	+2.811%
2025-06-26	5.3000	5.3000	5.3000	5.3000	-18.462%	2	330	-3.396%
2025-06-13	6.5000	6.5000	6.5000	6.5000	+11.111%	2	332	-21.231%
2025-06-11	5.9000	5.9000	5.8500	5.8500	-10.000%	6	333	-12.479%
2025-06-09	6.1000	6.5000	6.1000	6.5000	+3.175%	21	329	-21.231%
2025-06-06	6.3000	6.3000	6.3000	6.3000	-7.625%	40	348	-18.730%
2025-06-03	6.8200	6.8200	6.8200	6.8200	-10.026%	5	333	-24.927%
2025-05-22	7.2000	7.5800	7.2000	7.5800	+3.836%	2	328	-32.454%
2025-05-16	7.1000	7.3000	7.1000	7.3000	+16.427%	6	326	-29.863%
2025-05-13	6.2700	6.2700	6.2700	6.2700	-3.538%	1	324	-18.341%
2025-05-12	6.3000	6.5000	6.3000	6.5000	-12.752%	15	323	-21.231%
2025-05-09	7.7200	7.7200	7.4500	7.4500	+0.676%	6	334	-31.275%
2025-05-08	7.4000	7.4000	7.4000	7.4000	-0.671%	3	331	-30.811%
2025-05-06	7.5500	7.5500	7.4500	7.4500	-1.585%	5	334	-31.275%
2025-05-02	7.5700	7.5700	7.5700	7.5700	-7.344%	4	329	-32.365%
2025-04-30	8.1700	8.1700	8.1700	8.1700	-1.566%	3	331	-37.332%
2025-04-28	8.3000	8.3000	8.3000	8.3000	+4.403%	1	328	-38.313%
2025-04-25	8.1500	8.1500	7.9500	7.9500	-12.252%	8	329	-35.597%
2025-04-23	8.8000	9.0600	8.8000	9.0600	-7.833%	2	327	-43.488%
2025-04-21	9.8300	9.8300	9.8300	9.8300	+3.474%	1	329	-47.915%
2025-04-17	9.5000	9.5000	9.5000	9.5000	+0.211%	1	327	-46.105%
2025-04-15	9.4800	9.4800	9.4800	9.4800	-7.512%	5	327	-45.992%
2025-04-11	10.2500	10.2500	10.2500	10.2500	-5.093%	10	322	-50.049%
2025-04-10	10.8000	10.8000	10.8000	10.8000	+17.391%	1	317	-52.593%
2025-04-09	9.0000	9.2000	9.0000	9.2000	-13.615%	5	318	-44.348%
2025-04-08	10.0000	10.6500	10.0000	10.6500	-3.182%	223	322	-51.925%
2025-04-07	11.1500	11.1500	11.0000	11.0000	-3.084%	6	315	-53.455%
2025-04-04	10.2500	11.3500	10.2500	11.3500	+15.816%	5	315	-54.890%
2025-04-03	9.6000	9.8000	9.6000	9.8000	+20.988%	2	312	-47.755%
2025-04-01	8.1000	8.1000	8.1000	8.1000	+15.714%	1	310	-36.790%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-7.039%	10	309	-26.857%
2025-03-21	7.7300	7.7300	7.5300	7.5300	+0.668%	62	299	-32.005%
2025-03-20	7.4800	7.4800	7.4800	7.4800	-1.579%	1	280	-31.551%
2025-03-18	7.5900	7.6000	7.5900	7.6000	-5.473%	20	280	-32.632%
2025-03-14	7.7700	8.0400	7.7700	8.0400	+0.500%	4	260	-36.318%
2025-03-10	7.6500	8.0000	7.6500	8.0000	+7.817%	22	260	-36.000%
2025-03-07	7.4300	7.4300	7.4200	7.4200	+23.667%	8	260	-30.997%
2025-03-04	6.0000	6.0000	6.0000	6.0000	+9.091%	1	260	-14.667%
2025-03-03	5.5000	5.5000	5.5000	5.5000	+14.108%	1	259	-6.909%
2025-02-24	4.8200	4.8200	4.8200	4.8200	+24.227%	2	258	+6.224%
2025-02-14	3.8800	3.8800	3.8800	3.8800	+3.467%	2	255	+31.959%
2025-02-12	4.0000	4.0000	3.6400	3.7500	-24.242%	14	255	+36.533%
2025-02-10	4.9400	4.9500	4.9400	4.9500	-25.339%	216	244	+3.434%
2025-01-08	6.6300	6.6300	6.6300	6.6300	+19.892%	3	25	-22.775%
2024-12-10	5.5300	5.5300	5.5300	5.5300	-13.594%	1	25	-7.414%
2024-12-04	6.4000	6.4000	6.4000	6.4000	-5.882%	2	25	-20.000%
2024-11-25	5.9500	6.8000	5.9500	6.8000	+8.453%	2	27	-24.706%
2024-11-21	6.9600	6.9600	6.2700	6.2700	-7.794%	11	18	-18.341%
2024-11-15	7.1200	7.1200	6.8000	6.8000	+0.741%	6	18	-24.706%
2024-11-14	7.2500	7.2500	6.7500	6.7500	+8.871%	2	19	-24.148%
2024-11-13	6.7000	6.7000	6.2000	6.2000	-5.918%	3	19	-17.419%
2024-11-12	6.7000	6.7000	6.5900	6.5900	+1.385%	4	18	-22.307%
2024-11-08	6.5000	6.5000	6.5000	6.5000	-17.197%	14	18	-21.231%
2024-10-18	7.8500	7.8500	7.8500	7.8500	-2.120%	14	25	-34.777%
2024-10-16	8.1900	8.1900	8.0200	8.0200	+2.821%	2	18	-36.160%
2024-10-14	8.3100	8.3100	7.8000	7.8000	-11.364%	21	18	-34.359%
2024-10-11	8.8000	8.8000	8.8000	8.8000	+0.571%	10	15	-41.818%
2024-10-04	8.7500	8.7500	8.7500	8.7500	-14.467%	4	10	-41.486%
2024-10-02	10.2300	10.2300	10.2300	10.2300	+11.803%	1	8	-49.951%
2024-10-01	9.1500	9.1500	9.1500	9.1500	-4.687%	1	7	-44.044%
2024-09-30	9.6000	9.6000	9.6000	9.6000	-1.031%	3	6	-46.667%
2024-09-27	9.6800	9.7000	9.6800	9.7000	+10.227%	12	6	-47.216%
2024-09-25	8.8000	8.8000	8.8000	8.8000	-14.146%	1	6	-41.818%
2024-09-19	10.6100	10.6100	10.2000	10.2500	-5.963%	3	5	-50.049%
2024-09-17	10.9000	10.9000	10.9000	10.9000	0.000%	2	2	-53.028%

.dark-mode .PlMJLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlMJLY{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P30UPST Jan 15 2027 30.00 Put (UPST270115P00030000)option OPRA

UPST20270115P30
UPST Jan 15 2027 30.00 Put (UPST270115P00030000)
option OPRA