Dark

UPST20270115P27.5
UPST Jan 15 2027 27.50 Put (UPST270115P00027500)
option OPRA

EOD

Aug 5, 2026

4.05-16.149%(-0.78)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8500	4.0500	3.7000	4.0500	-16.149%	16	9,820	0.000%
2026-08-03	5.1200	5.1500	4.8300	4.8300	-14.210%	21	9,815	-16.149%
2026-07-31	5.6300	5.6300	5.6300	5.6300	-9.194%	5	9,815	-28.064%
2026-07-30	6.2000	6.2000	6.2000	6.2000	+5.983%	1	9,810	-34.677%
2026-07-28	6.1000	6.1000	5.8500	5.8500	+1.739%	21	9,809	-30.769%
2026-07-27	5.8000	5.8000	5.7500	5.7500	-4.167%	9	9,828	-29.565%
2026-07-24	5.7900	6.0000	5.7900	6.0000	+11.111%	3	9,828	-32.500%
2026-07-22	5.4000	5.4000	5.4000	5.4000	+4.854%	5	9,826	-25.000%
2026-07-21	5.2500	5.2500	5.1500	5.1500	+3.000%	11	9,828	-21.359%
2026-07-16	4.7500	5.0000	4.7500	5.0000	+4.167%	6	9,829	-19.000%
2026-07-14	4.7500	4.8000	4.6000	4.8000	0.000%	69	9,829	-15.625%
2026-07-13	4.5000	4.8400	4.5000	4.8000	+6.667%	34	9,822	-15.625%
2026-07-10	4.5000	4.5500	4.5000	4.5000	+2.273%	85	9,822	-10.000%
2026-07-09	4.5500	4.5500	4.4000	4.4000	0.000%	25	9,823	-7.955%
2026-07-07	4.3500	4.4000	4.3500	4.4000	+9.726%	2	9,826	-7.955%
2026-07-02	4.0000	4.0100	4.0000	4.0100	-6.744%	2	9,825	+0.998%
2026-06-29	4.6500	4.6500	4.3000	4.3000	-11.885%	3	9,825	-5.814%
2026-06-25	4.8800	4.8800	4.8800	4.8800	+4.946%	1	9,823	-17.008%
2026-06-24	4.8000	4.8000	4.5800	4.6500	-9.002%	5	9,822	-12.903%
2026-06-22	5.1000	5.1100	5.0900	5.1100	+1.188%	6	9,827	-20.744%
2026-06-18	5.0500	5.0500	5.0500	5.0500	+5.208%	8	9,828	-19.802%
2026-06-17	4.7000	4.8000	4.7000	4.8000	-1.031%	3	9,828	-15.625%
2026-06-16	5.0000	5.0500	4.8500	4.8500	+4.301%	493	9,828	-16.495%
2026-06-15	5.0000	5.0000	4.6500	4.6500	-16.964%	26	9,275	-12.903%
2026-06-12	5.5500	5.6000	5.5500	5.6000	-5.882%	118	9,275	-27.679%
2026-06-11	5.9500	5.9500	5.8000	5.9500	+14.423%	15	9,275	-31.933%
2026-06-10	5.3000	5.3500	5.2000	5.2000	-7.143%	11	9,275	-22.115%
2026-06-09	5.6000	5.6000	5.6000	5.6000	0.000%	1	9,275	-27.679%
2026-06-08	5.7500	5.7500	5.6000	5.6000	-6.511%	10	9,274	-27.679%
2026-06-05	5.7500	5.9900	5.7000	5.9900	+0.672%	10	9,284	-32.387%
2026-06-03	5.8000	5.9500	5.8000	5.9500	+15.984%	9	9,281	-31.933%
2026-06-02	5.1500	5.1500	5.1100	5.1300	+9.382%	8	9,282	-21.053%
2026-06-01	4.8500	4.8500	4.6900	4.6900	-1.263%	3	9,275	-13.646%
2026-05-29	4.8700	4.9300	4.7500	4.7500	-8.654%	8	9,274	-14.737%
2026-05-28	5.4500	5.4500	5.0800	5.2000	-7.143%	7,886	9,268	-22.115%
2026-05-27	5.5300	5.7000	5.5300	5.6000	-8.943%	8	1,399	-27.679%
2026-05-22	6.1500	6.1500	6.1500	6.1500	+1.653%	10	1,399	-34.146%
2026-05-20	6.0500	6.1000	6.0500	6.0500	-2.889%	16	1,409	-33.058%
2026-05-14	6.3600	6.3600	6.2300	6.2300	-7.704%	2	1,419	-34.992%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+6.299%	12	1,419	-40.000%
2026-05-12	6.4000	6.4000	6.3500	6.3500	+4.959%	3	1,419	-36.220%
2026-05-11	6.2000	6.3800	6.0500	6.0500	-1.144%	69	1,419	-33.058%
2026-05-08	5.9500	6.1200	5.9500	6.1200	+2.857%	13	1,411	-33.824%
2026-05-07	5.9500	5.9500	5.9500	5.9500	-7.321%	6	1,401	-31.933%
2026-05-06	6.4200	6.4200	6.4200	6.4200	+14.235%	1	1,401	-36.916%
2026-05-05	5.5500	5.6200	5.5500	5.6200	-9.646%	37	1,400	-27.936%
2026-04-29	6.2200	6.2200	6.2200	6.2200	+7.241%	1	1,407	-34.887%
2026-04-28	5.8000	5.8000	5.8000	5.8000	+14.173%	1	1,408	-30.172%
2026-04-22	5.0800	5.0800	5.0800	5.0800	-4.690%	8	1,409	-20.276%
2026-04-21	5.3300	5.3300	5.3300	5.3300	-4.480%	1	1,417	-24.015%
2026-04-16	5.5300	5.5800	5.5300	5.5800	-1.239%	4	1,417	-27.419%
2026-04-15	5.6500	5.6500	5.6500	5.6500	-13.077%	1	1,413	-28.319%
2026-04-14	6.4000	6.5000	6.4000	6.5000	-8.451%	22	1,414	-37.692%
2026-04-13	7.1000	7.1000	7.1000	7.1000	0.000%	2	1,387	-42.958%
2026-04-10	7.1000	7.1000	7.1000	7.1000	-2.740%	4	1,387	-42.958%
2026-04-09	7.3000	7.3000	7.3000	7.3000	-3.183%	5	1,387	-44.521%
2026-04-08	7.5600	7.5600	7.5400	7.5400	-2.710%	7	1,392	-46.286%
2026-04-07	7.7500	7.7500	7.7500	7.7500	-8.284%	1	1,392	-47.742%
2026-03-31	8.4500	8.4500	8.4500	8.4500	-3.759%	1	1,391	-52.071%
2026-03-30	8.5100	8.7800	8.5100	8.7800	+1.620%	100	1,390	-53.872%
2026-03-27	8.6400	8.6400	8.6400	8.6400	+3.971%	20	1,490	-53.125%
2026-03-26	8.3100	8.3100	8.3100	8.3100	+13.061%	3	1,474	-51.264%
2026-03-23	7.5200	7.5200	7.3500	7.3500	-8.354%	3	1,477	-44.898%
2026-03-20	8.0500	8.0500	8.0200	8.0200	-0.988%	6	1,474	-49.501%
2026-03-18	8.1000	8.1000	8.1000	8.1000	+8.725%	1	1,476	-50.000%
2026-03-16	7.5000	7.5000	7.3000	7.4500	-6.875%	17	1,476	-45.638%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-0.125%	20	1,463	-49.375%
2026-03-12	8.0100	8.0100	8.0100	8.0100	+6.800%	1	1,463	-49.438%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-1.961%	1	1,463	-46.000%
2026-03-10	7.6500	7.6500	7.6500	7.6500	+0.526%	4	1,463	-47.059%
2026-03-06	7.6100	7.6100	7.6100	7.6100	+3.678%	4	1,459	-46.781%
2026-03-04	7.3500	7.3500	7.3400	7.3400	-5.897%	2	1,463	-44.823%
2026-03-03	7.6000	7.8000	7.6000	7.8000	+1.430%	5	1,464	-48.077%
2026-03-02	7.5100	7.6900	7.5100	7.6900	-2.038%	8	1,467	-47.334%
2026-02-27	7.6800	7.8500	7.6800	7.8500	+9.028%	2	1,459	-48.408%
2026-02-25	7.2500	7.3500	7.2000	7.2000	-2.703%	26	1,437	-43.750%
2026-02-24	7.4000	7.6000	7.3000	7.4000	-2.375%	180	1,437	-45.270%
2026-02-23	7.4700	7.5800	7.4000	7.5800	+13.134%	557	1,437	-46.570%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-2.190%	1	892	-39.552%
2026-02-19	6.6300	6.8500	6.6300	6.8500	+3.474%	14	891	-40.876%
2026-02-13	6.6200	6.6200	6.6200	6.6200	+0.151%	1	884	-38.822%
2026-02-12	5.9500	6.6100	5.9000	6.6100	+13.185%	182	884	-38.729%
2026-02-11	5.8400	5.8400	5.8400	5.8400	+31.236%	1	784	-30.651%
2026-02-10	4.6300	4.6300	4.4500	4.4500	-17.132%	2	783	-8.989%
2026-02-04	5.1800	5.3700	5.1800	5.3700	+9.592%	2	783	-24.581%
2026-01-30	4.7700	4.9000	4.7700	4.9000	+19.512%	3	783	-17.347%
2026-01-21	4.1000	4.1000	4.1000	4.1000	+9.626%	47	786	-1.220%
2026-01-07	3.8000	3.8000	3.7400	3.7400	-6.965%	2	786	+8.289%
2025-12-19	4.0200	4.0200	4.0200	4.0200	-3.828%	1	788	+0.746%
2025-12-12	4.1800	4.1800	4.1800	4.1800	-22.305%	1	787	-3.110%
2025-12-03	5.3800	5.3800	5.3800	5.3800	+3.661%	1	788	-24.721%
2025-12-02	5.1300	5.1900	5.1300	5.1900	+1.765%	5	789	-21.965%
2025-12-01	5.1000	5.1000	5.1000	5.1000	-7.273%	31	792	-20.588%
2025-11-26	5.5000	5.5000	5.5000	5.5000	-12.000%	3	789	-26.364%
2025-11-21	6.2500	6.2500	6.2500	6.2500	-6.716%	4	789	-35.200%
2025-11-18	6.7000	6.7000	6.7000	6.7000	+11.667%	2	785	-39.552%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+0.503%	2	787	-32.500%
2025-11-05	5.5800	6.1500	5.5800	5.9700	+51.139%	4	785	-32.161%
2025-10-02	3.9500	3.9500	3.9500	3.9500	-6.619%	1	783	+2.532%
2025-09-30	4.1000	4.2300	4.0700	4.2300	+48.421%	3	782	-4.255%
2025-09-18	2.8500	2.8500	2.8500	2.8500	-3.390%	2	779	+42.105%
2025-09-09	2.9500	2.9500	2.9500	2.9500	-8.100%	1	781	+37.288%
2025-09-05	3.2100	3.2100	3.2100	3.2100	+13.028%	1	781	+26.168%
2025-08-22	2.8400	2.8400	2.8400	2.8400	-16.224%	1	781	+42.606%
2025-08-06	3.2700	3.4200	3.2700	3.3900	+15.306%	3	782	+19.469%
2025-08-05	2.9400	2.9400	2.9400	2.9400	-10.909%	1	779	+37.755%
2025-08-01	3.3000	3.3000	3.3000	3.3000	+15.385%	20	778	+22.727%
2025-07-30	2.8600	2.8600	2.8600	2.8600	-1.379%	44	798	+41.608%
2025-07-25	3.0100	3.0100	2.9000	2.9000	-14.201%	10	798	+39.655%
2025-07-24	3.3800	3.3800	3.3800	3.3800	+4.000%	1	788	+19.822%
2025-07-21	3.2500	3.2500	3.2500	3.2500	+0.932%	1	789	+24.615%
2025-07-14	3.2200	3.2200	3.2200	3.2200	+3.871%	1	788	+25.776%
2025-07-11	3.1000	3.1000	3.1000	3.1000	-4.615%	1	788	+30.645%
2025-07-10	3.4000	3.4000	3.2500	3.2500	-7.143%	166	787	+24.615%
2025-07-09	3.5500	3.5600	3.4500	3.5000	-18.605%	102	788	+15.714%
2025-06-27	4.3000	4.3000	4.3000	4.3000	-0.693%	3	797	-5.814%
2025-06-24	4.3300	4.3300	4.3300	4.3300	-13.917%	3	800	-6.467%
2025-06-09	5.0300	5.0300	5.0300	5.0300	-12.063%	10	800	-19.483%
2025-06-05	5.7200	5.7200	5.7200	5.7200	-1.718%	1	790	-29.196%
2025-06-03	5.8200	5.8200	5.8200	5.8200	-11.818%	1	791	-30.412%
2025-05-21	6.4900	6.6000	6.4900	6.6000	+9.272%	2	791	-38.636%
2025-05-19	6.0400	6.0400	6.0400	6.0400	-7.786%	1	789	-32.947%
2025-05-16	6.5500	6.5500	6.5500	6.5500	+19.526%	2	788	-38.168%
2025-05-12	5.4800	5.4800	5.4800	5.4800	-15.039%	18	789	-26.095%
2025-05-06	6.4500	6.4500	6.4500	6.4500	-5.147%	1	779	-37.209%
2025-05-01	6.8000	6.8000	6.8000	6.8000	-4.225%	23	779	-40.441%
2025-04-24	7.2500	7.3000	6.8500	7.1000	-5.960%	132	779	-42.958%
2025-04-23	7.5500	7.5500	7.5500	7.5500	-6.211%	1	781	-46.358%
2025-04-22	8.0000	8.1500	7.8100	8.0500	-5.848%	94	781	-49.689%
2025-04-14	8.7500	8.7500	8.5500	8.5500	-3.281%	748	781	-52.632%
2025-04-10	8.4000	8.8500	8.4000	8.8400	+12.611%	7	36	-54.186%
2025-04-09	7.8500	7.8500	7.8500	7.8500	-17.368%	3	30	-48.408%
2025-04-07	8.9000	9.5600	8.9000	9.5000	-10.293%	5	30	-57.368%
2025-04-04	10.5900	10.5900	10.5900	10.5900	+51.286%	2	30	-61.756%
2025-03-11	7.0000	7.0000	7.0000	7.0000	+2.190%	12	29	-42.143%
2025-03-10	6.6500	6.8500	6.6500	6.8500	+57.471%	12	29	-40.876%
2025-02-07	4.3500	4.3500	4.3500	4.3500	-5.435%	2	17	-6.897%
2025-01-27	4.6500	4.6500	4.6000	4.6000	-7.631%	5	18	-11.957%
2025-01-24	4.5500	4.9800	4.3400	4.9800	+7.097%	6	15	-18.675%
2025-01-23	4.6500	4.6500	4.6500	4.6500	-0.641%	1	15	-12.903%
2025-01-21	4.6800	4.6800	4.6800	4.6800	-4.294%	1	14	-13.462%
2024-12-13	5.0700	5.0700	4.8700	4.8900	+5.161%	14	14	-17.178%
2024-12-11	4.6500	4.6500	4.6500	4.6500	-13.084%	1	18	-12.903%
2024-12-04	5.3500	5.3500	5.3500	5.3500	0.000%	1	17	-24.299%
2024-11-22	5.3500	5.3500	5.3500	5.3500	+8.081%	20	16	-24.299%
2024-11-11	4.9500	4.9500	4.9500	4.9500	-27.419%	4	6	-18.182%
2024-10-28	6.8200	6.8200	6.8200	6.8200	-5.278%	1	6	-40.616%
2024-10-23	7.2000	7.2000	7.2000	7.2000	+2.857%	1	5	-43.750%
2024-10-14	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-42.143%

.dark-mode .XGmty3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGmty3{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P27.5UPST Jan 15 2027 27.50 Put (UPST270115P00027500)option OPRA

UPST20270115P27.5
UPST Jan 15 2027 27.50 Put (UPST270115P00027500)
option OPRA