Dark

UPST20270115P22.5
UPST Jan 15 2027 22.50 Put (UPST270115P00022500)
option OPRA

EOD

Aug 5, 2026

2.13-4.911%(-0.11)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0600	2.1300	1.8200	2.1300	-4.911%	51	483	0.000%
2026-08-04	2.2400	2.2400	2.2400	2.2400	-34.118%	10	483	-4.911%
2026-07-31	3.3000	3.4000	3.3000	3.4000	-4.225%	43	473	-37.353%
2026-07-30	3.5500	3.5500	3.5500	3.5500	+7.576%	2	455	-40.000%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+3.125%	1	456	-35.455%
2026-07-28	3.5000	3.5000	3.2000	3.2000	-1.538%	43	456	-33.438%
2026-07-27	3.1500	3.2500	3.1500	3.2500	+0.309%	5	448	-34.462%
2026-07-24	3.3000	3.3000	3.2400	3.2400	-4.706%	6	449	-34.259%
2026-07-23	3.4000	3.4000	3.4000	3.4000	+16.438%	16	450	-37.353%
2026-07-21	2.8200	2.9200	2.8200	2.9200	-5.806%	14	434	-27.055%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+27.049%	11	426	-31.290%
2026-07-07	2.4400	2.4400	2.4400	2.4400	+1.667%	1	426	-12.705%
2026-07-06	2.4400	2.4400	2.4000	2.4000	+3.896%	4	426	-11.250%
2026-07-02	2.3100	2.3100	2.3100	2.3100	+10.000%	15	408	-7.792%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-24.460%	100	408	+1.429%
2026-06-25	2.7800	2.7800	2.7800	2.7800	+1.460%	1	308	-23.381%
2026-06-24	2.7500	2.7500	2.7300	2.7400	-3.180%	10	308	-22.263%
2026-06-23	2.9500	2.9500	2.8300	2.8300	-4.392%	9	314	-24.735%
2026-06-22	2.9500	2.9700	2.9500	2.9600	+2.422%	27	322	-28.041%
2026-06-18	2.8900	2.8900	2.8800	2.8900	+3.957%	8	329	-26.298%
2026-06-17	2.7800	2.7800	2.7800	2.7800	-2.113%	3	329	-23.381%
2026-06-16	2.8400	2.8400	2.8400	2.8400	-12.615%	1	329	-25.000%
2026-06-12	3.2500	3.2500	3.2500	3.2500	-8.451%	3	326	-34.462%
2026-06-11	3.3600	3.5500	3.3600	3.5500	+10.248%	34	326	-40.000%
2026-06-10	3.1000	3.2200	3.0500	3.2200	-6.667%	13	333	-33.851%
2026-06-09	3.1500	3.5000	3.1500	3.4500	+4.863%	9	333	-38.261%
2026-06-08	3.6100	3.6100	3.2900	3.2900	-3.235%	13	332	-35.258%
2026-06-05	3.3000	3.4000	3.2500	3.4000	-1.449%	13	336	-37.353%
2026-06-03	3.4000	3.5000	3.4000	3.4500	+15.000%	5	335	-38.261%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+6.383%	7	331	-29.000%
2026-06-01	2.8500	2.8500	2.8200	2.8200	+5.224%	3	328	-24.468%
2026-05-29	2.6800	2.6800	2.6800	2.6800	-10.667%	1	325	-20.522%
2026-05-28	3.1500	3.1500	3.0000	3.0000	-9.091%	24	324	-29.000%
2026-05-27	3.3500	3.3500	3.3000	3.3000	-1.198%	23	322	-35.455%
2026-05-26	3.2500	3.3400	3.2500	3.3400	-8.242%	3	310	-36.228%
2026-05-22	3.6400	3.6400	3.6400	3.6400	-0.274%	1	309	-41.484%
2026-05-21	3.7000	3.7000	3.6500	3.6500	0.000%	2	309	-41.644%
2026-05-20	3.6000	3.6500	3.6000	3.6500	-5.928%	3	309	-41.644%
2026-05-19	3.8800	3.8800	3.8800	3.8800	+0.779%	1	304	-45.103%
2026-05-11	3.8500	3.8500	3.8500	3.8500	+5.479%	2	304	-44.675%
2026-05-08	3.5000	3.6500	3.5000	3.6500	+2.817%	18	302	-41.644%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-10.127%	1	285	-40.000%
2026-05-06	3.8000	3.9500	3.8000	3.9500	+17.910%	5	285	-46.076%
2026-05-05	3.3000	3.4000	3.2800	3.3500	+4.688%	86	283	-36.418%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+1.587%	1	247	-33.438%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-5.970%	8	248	-32.381%
2026-04-21	3.2800	3.3500	3.2800	3.3500	+8.065%	6	237	-36.418%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-3.125%	2	237	-31.290%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-8.571%	2	235	-33.438%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+0.575%	5	233	-39.143%
2026-04-15	3.4800	3.4800	3.4800	3.4800	-16.145%	1	238	-38.793%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-12.076%	5	238	-48.675%
2026-04-08	4.7200	4.7200	4.7200	4.7200	-15.714%	7	240	-54.873%
2026-04-02	5.6000	5.6000	5.6000	5.6000	+5.066%	3	240	-61.964%
2026-03-26	5.2500	5.3300	5.2500	5.3300	+6.600%	4	240	-60.038%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+6.383%	1	238	-57.400%
2026-03-16	4.7500	4.7500	4.7000	4.7000	-9.615%	6	237	-54.681%
2026-03-12	5.1000	5.2000	5.1000	5.2000	+4.839%	21	235	-59.038%
2026-03-11	4.9600	4.9600	4.9600	4.9600	+5.532%	2	214	-57.056%
2026-03-10	4.9000	4.9000	4.7000	4.7000	-2.083%	2	212	-54.681%
2026-03-09	5.0500	5.0500	4.8000	4.8000	-0.621%	2	212	-55.625%
2026-03-04	4.8300	4.8300	4.8300	4.8300	+1.684%	1	212	-55.901%
2026-03-03	4.7500	4.7500	4.7500	4.7500	-5.378%	1	211	-55.158%
2026-03-02	5.0200	5.0200	5.0200	5.0200	+7.495%	4	210	-57.570%
2026-02-25	4.6700	4.6700	4.6700	4.6700	-4.107%	1	206	-54.390%
2026-02-23	4.6000	4.8700	4.6000	4.8700	+14.052%	4	206	-56.263%
2026-02-19	4.3000	4.3000	4.2700	4.2700	+1.909%	5	204	-50.117%
2026-02-13	4.3300	4.3300	4.1900	4.1900	-3.899%	7	198	-49.165%
2026-02-12	4.3600	4.3600	4.3600	4.3600	+16.267%	1	198	-51.147%
2026-02-11	3.6300	3.8000	3.6300	3.7500	+34.409%	7	197	-43.200%
2026-02-10	2.7900	2.7900	2.7900	2.7900	-14.154%	1	191	-23.656%
2026-02-09	3.2500	3.2500	3.2500	3.2500	-5.797%	6	191	-34.462%
2026-02-06	3.4500	3.4500	3.4500	3.4500	+9.873%	3	197	-38.261%
2026-02-04	3.1400	3.1400	3.1400	3.1400	-0.317%	1	194	-32.166%
2026-01-30	3.1500	3.1500	3.1500	3.1500	+28.049%	5	193	-32.381%
2026-01-28	2.4600	2.4600	2.4600	2.4600	-1.992%	1	193	-13.415%
2026-01-20	2.5100	2.5100	2.5100	2.5100	+5.021%	1	192	-15.139%
2026-01-06	2.2400	2.3900	2.2400	2.3900	-12.454%	2	191	-10.879%
2025-12-31	2.7300	2.7300	2.7300	2.7300	-35.000%	1	190	-21.978%
2025-11-13	4.2000	4.2000	4.2000	4.2000	+9.091%	10	190	-49.286%
2025-11-12	3.8500	3.8500	3.8500	3.8500	-5.172%	1	180	-44.675%
2025-11-07	3.8500	4.0600	3.8500	4.0600	+12.778%	2	179	-47.537%
2025-11-05	3.6000	3.6000	3.6000	3.6000	0.000%	2	177	-40.833%
2025-10-22	3.6000	3.6000	3.6000	3.6000	+12.500%	1	175	-40.833%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+17.216%	2	174	-33.438%
2025-10-07	2.7300	2.7300	2.7300	2.7300	+5.405%	2	170	-21.978%
2025-10-01	2.5900	2.5900	2.5900	2.5900	+43.889%	5	170	-17.761%
2025-09-18	1.8000	1.8000	1.8000	1.8000	-13.043%	3	165	+18.333%
2025-09-10	2.0700	2.0700	2.0700	2.0700	+3.500%	1	168	+2.899%
2025-08-06	2.0200	2.0200	2.0000	2.0000	-0.990%	8	169	+6.500%
2025-07-25	2.0200	2.0200	2.0200	2.0200	-34.839%	1	161	+5.446%
2025-06-25	3.1000	3.1000	3.1000	3.1000	-9.884%	1	161	-31.290%
2025-06-10	3.4000	3.4400	3.4000	3.4400	-1.714%	2	162	-38.081%
2025-06-09	3.5000	3.5000	3.5000	3.5000	-1.408%	1	164	-39.143%
2025-06-03	3.5500	3.5500	3.5500	3.5500	-18.950%	2	163	-40.000%
2025-05-07	4.9000	4.9000	4.3800	4.3800	-22.887%	2	163	-51.370%
2025-04-09	5.6800	5.6800	5.6800	5.6800	-2.069%	1	161	-62.500%
2025-04-03	5.8000	5.8000	5.8000	5.8000	+28.889%	1	162	-63.276%
2025-03-12	4.5000	4.5000	4.5000	4.5000	-5.263%	1	161	-52.667%
2025-03-10	4.7500	4.7500	4.7500	4.7500	+60.473%	1	160	-55.158%
2025-02-25	2.9600	2.9600	2.9600	2.9600	+11.698%	1	160	-28.041%
2025-02-24	2.6500	2.6500	2.6500	2.6500	+37.306%	1	160	-19.623%
2025-02-19	1.9300	1.9300	1.9300	1.9300	-39.308%	1	159	+10.363%
2025-01-31	3.1800	3.1800	3.1800	3.1800	-4.790%	2	159	-33.019%
2025-01-29	3.3400	3.3400	3.3400	3.3400	+11.706%	1	160	-36.228%
2025-01-28	2.9900	2.9900	2.9900	2.9900	+1.701%	1	160	-28.763%
2025-01-27	2.9400	2.9400	2.9400	2.9400	-21.180%	1	159	-27.551%
2025-01-02	3.7300	3.7300	3.7300	3.7300	+3.039%	1	158	-42.895%
2024-12-30	3.6200	3.6200	3.6200	3.6200	+1.401%	1	159	-41.160%
2024-11-15	3.5700	3.5700	3.5700	3.5700	-22.391%	2	159	-40.336%
2024-11-07	4.6000	4.6000	4.6000	4.6000	-23.333%	6	159	-53.696%
2024-09-30	6.0000	6.0000	6.0000	6.0000	+4.348%	1	153	-64.500%
2024-09-27	5.7500	5.7500	5.7500	5.7500	-8.000%	300	152	-62.957%
2024-09-20	6.2500	6.2500	6.2500	6.2500	0.000%	4	2	-65.920%

.dark-mode .qWMVVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWMVVb{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P22.5UPST Jan 15 2027 22.50 Put (UPST270115P00022500)option OPRA

UPST20270115P22.5
UPST Jan 15 2027 22.50 Put (UPST270115P00022500)
option OPRA