Dark

UPST20270115P17.5
UPST Jan 15 2027 17.50 Put (UPST270115P00017500)
option OPRA

EOD

Aug 5, 2026

0.7500-23.469%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-23.469%	1	6,280	0.000%
2026-08-04	0.9200	0.9800	0.9200	0.9800	-38.365%	5	6,280	-23.469%
2026-07-30	1.6000	1.6000	1.5900	1.5900	+9.655%	2	6,284	-52.830%
2026-07-29	1.5000	1.5300	1.4500	1.4500	-3.333%	21	6,282	-48.276%
2026-07-28	1.5500	1.5600	1.5000	1.5000	+9.489%	14	6,275	-50.000%
2026-07-27	1.3700	1.3700	1.3700	1.3700	-9.868%	1	6,273	-45.255%
2026-07-24	1.4600	1.5200	1.4600	1.5200	-0.654%	430	6,272	-50.658%
2026-07-23	1.4800	1.5300	1.4800	1.5300	+13.333%	2,000	6,352	-50.980%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+6.299%	1,000	7,262	-44.444%
2026-07-21	1.3300	1.3500	1.2600	1.2700	+1.600%	7,653	8,229	-40.945%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+13.636%	1	962	-40.000%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+2.804%	1	962	-31.818%
2026-07-02	1.0700	1.0700	1.0700	1.0700	-21.324%	1	962	-29.907%
2026-06-25	1.3600	1.3600	1.3600	1.3600	-2.857%	2	962	-44.853%
2026-06-16	1.4000	1.4000	1.4000	1.4000	+2.190%	1	964	-46.429%
2026-06-15	1.4500	1.4500	1.3700	1.3700	-17.964%	9	969	-45.255%
2026-06-12	1.6700	1.6700	1.6700	1.6700	-0.595%	2	969	-55.090%
2026-06-08	1.7100	1.7100	1.6800	1.6800	-1.176%	3	969	-55.357%
2026-06-03	1.1400	1.7000	1.1400	1.7000	+11.842%	45	970	-55.882%
2026-06-02	1.5000	1.5200	1.5000	1.5200	+12.593%	28	930	-50.658%
2026-05-29	1.3500	1.3500	1.3500	1.3500	-12.903%	10	908	-44.444%
2026-05-28	1.5700	1.5700	1.5200	1.5500	-8.284%	21	917	-51.613%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-9.140%	1	910	-55.621%
2026-05-21	1.9500	1.9500	1.8600	1.8600	+2.762%	2	909	-59.677%
2026-05-18	1.8100	1.8100	1.8100	1.8100	+2.841%	1	909	-58.564%
2026-05-15	1.7600	1.7600	1.7600	1.7600	-8.808%	6	909	-57.386%
2026-05-14	1.8900	1.9300	1.8900	1.9300	-7.656%	90	902	-61.140%
2026-05-12	2.0900	2.0900	2.0900	2.0900	+7.179%	1	812	-64.115%
2026-05-11	1.9300	1.9500	1.9300	1.9500	+5.978%	43	812	-61.538%
2026-05-08	1.9300	1.9300	1.8400	1.8400	-5.641%	6	768	-59.239%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-2.500%	1	774	-61.538%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+21.212%	1	773	-62.500%
2026-04-20	1.6500	1.6500	1.6500	1.6500	0.000%	2	772	-54.545%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-5.172%	2	770	-54.545%
2026-04-16	1.7400	1.7400	1.7400	1.7400	-42.000%	1	772	-56.897%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-6.250%	5	768	-75.000%
2026-03-27	3.1500	3.2500	3.1500	3.2000	+6.667%	53	768	-76.563%
2026-03-19	3.1500	3.1500	3.0000	3.0000	+9.091%	2	779	-75.000%
2026-03-18	2.7500	2.7500	2.7500	2.7500	-6.780%	2	779	-72.727%
2026-03-12	2.8500	2.9500	2.8500	2.9500	+5.357%	3	777	-74.576%
2026-03-11	2.8000	2.8000	2.8000	2.8000	+5.660%	1	778	-73.214%
2026-03-10	2.6500	2.6500	2.6500	2.6500	-5.018%	12	778	-71.698%
2026-03-03	2.7900	2.7900	2.7900	2.7900	-7.000%	162	772	-73.118%
2026-03-02	2.9100	3.0000	2.9100	3.0000	+8.303%	2	639	-75.000%
2026-02-27	2.6400	2.7700	2.6400	2.7700	+4.924%	2	637	-72.924%
2026-02-23	2.6300	2.6400	2.6300	2.6400	+22.222%	5	636	-71.591%
2026-02-17	2.2500	2.2600	2.1500	2.1600	-7.296%	12	641	-65.278%
2026-02-13	2.3300	2.3300	2.3300	2.3300	-3.320%	1	631	-67.811%
2026-02-12	2.2000	2.4300	2.1500	2.4100	+18.719%	495	631	-68.880%
2026-02-11	1.7600	2.1200	1.5400	2.0300	+19.412%	120	580	-63.054%
2026-02-10	1.5000	1.7000	1.5000	1.7000	-2.857%	2	539	-55.882%
2026-02-06	1.8400	1.8400	1.7500	1.7500	-9.794%	32	538	-57.143%
2026-02-05	1.8400	2.0100	1.8000	1.9400	+7.778%	62	519	-61.340%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+5.882%	10	529	-58.333%
2026-02-03	1.6000	1.7200	1.6000	1.7000	+12.583%	110	529	-55.882%
2026-02-02	1.5500	1.5500	1.5100	1.5100	-3.205%	2	575	-50.331%
2026-01-30	1.5100	1.6000	1.5100	1.5600	+7.586%	4	575	-51.923%
2026-01-29	1.4500	1.4500	1.4300	1.4500	+6.618%	3	572	-48.276%
2026-01-28	1.3600	1.3600	1.3600	1.3600	+4.615%	1	573	-44.853%
2026-01-23	1.3000	1.3000	1.3000	1.3000	+7.438%	1	572	-42.308%
2026-01-20	1.2100	1.2100	1.2100	1.2100	-6.923%	2	571	-38.017%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-15.584%	20	569	-42.308%
2025-12-29	1.5400	1.5400	1.5400	1.5400	+5.479%	1	569	-51.299%
2025-12-26	1.4800	1.4900	1.3900	1.4600	-2.013%	18	568	-48.630%
2025-12-24	1.4900	1.4900	1.4900	1.4900	+3.472%	2	551	-49.664%
2025-12-23	1.5300	1.5300	1.3500	1.4400	+2.857%	230	551	-47.917%
2025-12-22	1.5000	1.5000	1.4000	1.4000	-5.405%	15	674	-46.429%
2025-12-19	1.5700	1.5700	1.2700	1.4800	-5.128%	4	683	-49.324%
2025-12-18	1.6000	1.6000	1.5100	1.5600	-2.500%	4	679	-51.923%
2025-12-17	1.6000	1.6000	1.6000	1.6000	-9.091%	9	675	-53.125%
2025-12-15	1.6500	1.7600	1.6500	1.7600	+10.000%	4	682	-57.386%
2025-12-12	1.5600	1.6600	1.5600	1.6000	-4.762%	5	678	-53.125%
2025-12-11	1.6800	1.6800	1.6800	1.6800	+7.006%	1	674	-55.357%
2025-12-10	1.5500	1.5700	1.5500	1.5700	-6.548%	20	673	-52.229%
2025-12-09	1.7600	1.7600	1.6800	1.6800	-6.667%	2	658	-55.357%
2025-12-04	1.8600	1.8600	1.8000	1.8000	-2.703%	2	656	-58.333%
2025-12-03	1.9500	1.9500	1.8500	1.8500	-7.500%	2	654	-59.459%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-0.990%	1	652	-62.500%
2025-12-01	2.0200	2.0200	2.0200	2.0200	+5.208%	1	651	-62.871%
2025-11-28	1.9100	1.9200	1.8700	1.9200	-8.571%	80	650	-60.938%
2025-11-26	2.0700	2.1000	2.0700	2.1000	-4.110%	3	581	-64.286%
2025-11-25	2.1900	2.1900	2.1900	2.1900	-11.336%	10	581	-65.753%
2025-11-21	2.4700	2.4700	2.4700	2.4700	+9.778%	1	571	-69.636%
2025-11-20	2.2500	2.2500	2.2500	2.2500	-7.025%	10	570	-66.667%
2025-11-19	2.4200	2.4200	2.4200	2.4200	+0.415%	1	560	-69.008%
2025-11-17	2.4100	2.4100	2.4100	2.4100	-0.823%	1	559	-68.880%
2025-11-14	2.4300	2.4300	2.4300	2.4300	+2.532%	2	558	-69.136%
2025-11-13	2.3000	2.3700	2.3000	2.3700	+1.717%	7	556	-68.354%
2025-11-07	2.5000	2.5000	2.3300	2.3300	-2.510%	23	549	-67.811%
2025-11-06	2.3900	2.3900	2.3900	2.3900	+11.682%	5	528	-68.619%
2025-11-05	2.1400	2.1400	2.1400	2.1400	+3.382%	1	528	-64.953%
2025-11-04	2.0700	2.0700	2.0700	2.0700	-5.046%	1	527	-63.768%
2025-10-29	2.1800	2.1800	2.1800	2.1800	+11.224%	25	527	-65.596%
2025-10-28	1.9600	1.9600	1.9600	1.9600	+5.946%	7	527	-61.735%
2025-10-24	1.8400	1.8500	1.8400	1.8500	-4.639%	30	520	-59.459%
2025-10-23	1.9400	1.9400	1.9400	1.9400	-9.767%	5	520	-61.340%
2025-10-22	2.0200	2.1500	2.0200	2.1500	+18.132%	7	520	-65.116%
2025-10-21	1.8200	1.8200	1.8200	1.8200	-4.211%	10	513	-58.791%
2025-10-17	1.9000	1.9000	1.9000	1.9000	+2.151%	3	510	-60.526%
2025-10-16	1.8900	1.8900	1.8600	1.8600	+2.762%	100	507	-59.677%
2025-10-14	1.5500	1.8100	1.5500	1.8100	+3.429%	25	407	-58.564%
2025-10-13	1.6600	1.7500	1.6600	1.7500	+11.465%	6	407	-57.143%
2025-10-09	1.5700	1.5700	1.5700	1.5700	+18.045%	15	406	-52.229%
2025-10-02	1.3300	1.3300	1.3300	1.3300	-4.317%	2	406	-43.609%
2025-10-01	1.3900	1.3900	1.3900	1.3900	-7.947%	40	406	-46.043%
2025-09-30	1.5100	1.5100	1.5100	1.5100	+11.852%	1	366	-50.331%
2025-09-29	1.4700	1.4700	1.3500	1.3500	+10.656%	2	365	-44.444%
2025-09-25	1.2200	1.2200	1.2200	1.2200	+17.308%	5	364	-38.525%
2025-09-24	1.0400	1.0400	1.0400	1.0400	0.000%	4	364	-27.885%
2025-09-19	1.0400	1.0400	1.0400	1.0400	-4.587%	3	360	-27.885%
2025-09-15	1.0900	1.0900	1.0900	1.0900	-9.917%	1	360	-31.193%
2025-09-10	1.3000	1.3000	1.2100	1.2100	-0.820%	2	359	-38.017%
2025-09-04	1.2000	1.2500	1.2000	1.2200	+7.965%	100	357	-38.525%
2025-09-03	1.0900	1.1300	1.0900	1.1300	+8.654%	6	303	-33.628%
2025-08-29	1.0600	1.0600	1.0100	1.0400	0.000%	47	298	-27.885%
2025-08-28	0.9600	1.0600	0.9600	1.0400	-5.455%	27	298	-27.885%
2025-08-22	1.1000	1.1000	1.1000	1.1000	-12.000%	4	299	-31.818%
2025-08-21	1.2600	1.2600	1.2500	1.2500	+5.932%	8	299	-40.000%
2025-08-19	1.3000	1.3000	1.1800	1.1800	-3.279%	6	299	-36.441%
2025-08-13	1.2200	1.2200	1.2200	1.2200	-6.154%	8	301	-38.525%
2025-08-11	1.3000	1.3000	1.3000	1.3000	-0.763%	3	301	-42.308%
2025-08-06	1.1400	1.3100	1.1400	1.3100	+14.912%	8	301	-42.748%
2025-07-22	1.1400	1.1400	1.1400	1.1400	-9.524%	1	297	-34.211%
2025-07-18	1.2600	1.2600	1.2600	1.2600	-16.000%	1	298	-40.476%
2025-07-14	1.5000	1.5000	1.5000	1.5000	+7.143%	1	298	-50.000%
2025-07-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	297	-46.429%
2025-07-08	1.5000	1.5000	1.5000	1.5000	-11.765%	1	297	-50.000%
2025-07-02	1.6600	1.7200	1.6600	1.7000	-2.299%	31	297	-55.882%
2025-07-01	1.7900	1.7900	1.7400	1.7400	-5.435%	54	266	-56.897%
2025-06-30	1.8400	1.8500	1.8400	1.8400	-2.646%	26	212	-59.239%
2025-06-24	1.9900	1.9900	1.8900	1.8900	-12.500%	49	188	-60.317%
2025-06-23	2.1600	2.1600	2.1600	2.1600	-2.262%	1	139	-65.278%
2025-06-12	2.1800	2.2300	2.1700	2.2100	+3.271%	83	139	-66.063%
2025-06-11	2.1400	2.1400	2.1400	2.1400	-0.926%	8	63	-64.953%
2025-06-10	2.1800	2.1800	2.1600	2.1600	-3.571%	7	55	-65.278%
2025-06-06	2.2400	2.2400	2.2400	2.2400	-4.274%	4	50	-66.518%
2025-06-05	2.3800	2.3800	2.3400	2.3400	-14.909%	2	48	-67.949%
2025-05-30	2.7500	2.7500	2.7500	2.7500	+1.103%	2	46	-72.727%
2025-05-21	2.7200	2.7200	2.7200	2.7200	+17.241%	1	45	-72.426%
2025-05-14	2.3200	2.3200	2.3200	2.3200	0.000%	1	44	-67.672%
2025-05-13	2.1900	2.3200	2.1900	2.3200	-22.667%	4	43	-67.672%
2025-05-07	3.0000	3.0000	3.0000	3.0000	+10.294%	1	43	-75.000%
2025-05-06	2.6000	2.7200	2.6000	2.7200	-18.806%	2	43	-72.426%
2025-04-24	3.3500	3.3500	3.3500	3.3500	-11.842%	3	41	-77.612%
2025-04-17	3.8000	3.8000	3.8000	3.8000	-7.090%	3	38	-80.263%
2025-04-11	4.0900	4.0900	4.0900	4.0900	+16.857%	10	38	-81.663%
2025-04-09	2.9000	3.5000	2.9000	3.5000	0.000%	35	35	-78.571%

.dark-mode .bnG5qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnG5qs{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P17.5UPST Jan 15 2027 17.50 Put (UPST270115P00017500)option OPRA

UPST20270115P17.5
UPST Jan 15 2027 17.50 Put (UPST270115P00017500)
option OPRA