Dark

UPST20270115C95
UPST Jan 15 2027 95.00 Call (UPST270115C00095000)
option OPRA

EOD

Aug 4, 2026

0.2900-30.952%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4400	0.4400	0.2900	0.2900	-30.952%	2	374	0.000%
2026-08-03	0.4200	0.4200	0.4200	0.4200	+44.828%	1	374	-30.952%
2026-07-30	0.2800	0.2900	0.2800	0.2900	-23.684%	13	374	0.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-15.556%	80	368	-23.684%
2026-07-17	0.3900	0.4500	0.3900	0.4500	-22.414%	153	440	-35.556%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-22.667%	1	590	-50.000%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+20.968%	1	591	-61.333%
2026-07-08	0.6200	0.6200	0.6200	0.6200	-40.385%	1	591	-53.226%
2026-07-01	1.0400	1.0400	1.0400	1.0400	+4.000%	2	591	-72.115%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+26.582%	6	591	-71.000%
2026-06-24	0.8500	0.8500	0.7900	0.7900	-1.250%	22	591	-63.291%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+14.286%	2	569	-63.750%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-17.647%	3	569	-58.571%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+21.429%	1	569	-65.882%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-19.540%	1	569	-58.571%
2026-05-28	0.8700	0.8700	0.8700	0.8700	+8.750%	1	569	-66.667%
2026-05-26	0.7900	0.8000	0.7900	0.8000	+15.942%	2	569	-63.750%
2026-05-15	0.6900	0.6900	0.6900	0.6900	+23.214%	3	569	-57.971%
2026-05-14	0.5600	0.5600	0.5600	0.5600	-22.222%	1	566	-48.214%
2026-05-08	0.7200	0.7200	0.7200	0.7200	+12.500%	10	566	-59.722%
2026-05-06	0.7100	0.7100	0.6400	0.6400	-27.273%	23	566	-54.688%
2026-05-05	0.9900	0.9900	0.8800	0.8800	-16.190%	4	550	-67.045%
2026-05-01	1.0000	1.0500	1.0000	1.0500	-19.231%	3	547	-72.381%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-2.985%	1	547	-77.692%
2026-04-15	1.2400	1.3400	1.2400	1.3400	+65.432%	46	547	-78.358%
2026-04-14	0.8100	0.8100	0.8100	0.8100	+9.459%	5	515	-64.198%
2026-04-10	0.7400	0.7400	0.7400	0.7400	-10.843%	10	509	-60.811%
2026-04-08	0.8300	0.8300	0.8300	0.8300	-6.742%	10	509	-65.060%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-43.312%	1	515	-67.416%
2026-02-13	1.5700	1.5700	1.5700	1.5700	-49.355%	10	516	-81.529%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+11.111%	5	516	-90.645%
2026-02-06	2.7900	2.7900	2.7900	2.7900	-14.154%	5	521	-89.606%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-32.851%	1	525	-91.077%
2026-01-20	4.8400	4.8400	4.8400	4.8400	-9.701%	3	526	-94.008%
2026-01-12	5.3500	5.4000	5.3500	5.3600	-21.176%	16	524	-94.590%
2025-12-22	6.8000	6.8000	6.8000	6.8000	+0.295%	2	539	-95.735%
2025-12-18	6.6900	6.7800	6.6900	6.7800	+0.893%	3	541	-95.723%
2025-12-17	7.0000	7.0000	6.7200	6.7200	+9.268%	3	542	-95.685%
2025-12-09	6.1500	6.1500	6.1500	6.1500	-2.381%	3	540	-95.285%
2025-12-03	6.3000	6.3000	6.3000	6.3000	+5.528%	1	540	-95.397%
2025-12-02	5.9700	5.9700	5.9700	5.9700	+0.168%	1	540	-95.142%
2025-11-26	5.9600	5.9600	5.9600	5.9600	+25.474%	6	545	-95.134%
2025-11-18	4.3000	4.7500	4.3000	4.7500	+13.095%	3	545	-93.895%
2025-11-17	4.5100	4.5600	4.2000	4.2000	-4.545%	8	545	-93.095%
2025-11-13	4.4000	4.4000	4.4000	4.4000	-11.111%	1	539	-93.409%
2025-11-11	4.9500	4.9500	4.9500	4.9500	+9.756%	1	538	-94.141%
2025-11-07	4.5100	4.5100	4.5100	4.5100	-7.582%	17	538	-93.570%
2025-11-06	4.8500	4.8800	4.8000	4.8800	-17.288%	6	555	-94.057%
2025-11-05	5.3500	5.9000	5.3500	5.9000	-26.526%	5	555	-95.085%
2025-11-04	7.7000	8.0500	7.7000	8.0300	-10.778%	59	556	-96.389%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+12.500%	5	510	-96.778%
2025-10-30	8.0500	8.0500	8.0000	8.0000	-3.614%	2	510	-96.375%
2025-10-13	8.3000	8.3000	8.3000	8.3000	-5.575%	13	509	-96.506%
2025-10-10	9.6500	9.6500	8.7900	8.7900	-2.873%	40	522	-96.701%
2025-10-08	9.0500	9.0500	9.0500	9.0500	-9.500%	1	542	-96.796%
2025-10-06	9.9300	10.0000	9.6600	10.0000	+9.529%	113	542	-97.100%
2025-10-03	9.1300	9.1300	9.1300	9.1300	-3.895%	1	502	-96.824%
2025-10-01	9.9000	10.1700	9.5000	9.5000	0.000%	17	503	-96.947%
2025-09-29	9.5000	9.5000	9.5000	9.5000	-15.179%	1	501	-96.947%
2025-09-26	11.2000	11.3600	11.0700	11.2000	+0.448%	153	500	-97.411%
2025-09-25	11.7000	11.7000	11.0000	11.1500	-20.357%	87	395	-97.399%
2025-09-24	14.0000	14.0000	14.0000	14.0000	+1.449%	1	330	-97.929%
2025-09-23	13.8000	13.8000	13.8000	13.8000	-9.627%	1	329	-97.899%
2025-09-22	14.9000	15.2700	14.9000	15.2700	-3.354%	45	329	-98.101%
2025-09-17	17.0500	17.0500	15.8000	15.8000	+21.538%	3	285	-98.165%
2025-09-12	13.0000	13.0000	13.0000	13.0000	-4.412%	3	283	-97.769%
2025-09-11	13.5500	13.6000	13.5500	13.6000	+2.102%	8	280	-97.868%
2025-09-10	13.3200	13.3200	13.3200	13.3200	-19.027%	2	281	-97.823%
2025-09-09	16.4500	16.4500	16.4500	16.4500	+24.151%	1	279	-98.237%
2025-09-03	13.2500	13.2500	13.2500	13.2500	-33.249%	1	279	-97.811%
2025-08-28	19.8500	19.8500	19.8500	19.8500	+7.880%	1	280	-98.539%
2025-08-25	17.6500	18.4000	17.6500	18.4000	+4.843%	3	279	-98.424%
2025-08-22	17.5500	17.5500	17.5500	17.5500	+26.259%	1	277	-98.348%
2025-08-21	13.8900	13.9200	13.8900	13.9000	+8.594%	33	276	-97.914%
2025-08-19	13.4500	13.4500	12.8000	12.8000	-11.906%	2	276	-97.734%
2025-08-15	14.7700	14.7700	14.4600	14.5300	+4.532%	61	276	-98.004%
2025-08-14	15.8500	15.8500	13.9000	13.9000	-5.763%	3	222	-97.914%
2025-08-13	14.7500	14.7500	14.7500	14.7500	-4.839%	2	221	-98.034%
2025-08-11	15.8800	15.8800	15.5000	15.5000	-16.352%	2	219	-98.129%
2025-08-08	18.5300	18.5300	18.5300	18.5300	-2.933%	1	220	-98.435%
2025-08-07	19.0500	19.0900	19.0000	19.0900	+0.633%	50	219	-98.481%
2025-08-06	19.3000	19.3000	18.8000	18.9700	-28.415%	8	219	-98.471%
2025-07-28	28.5600	28.5600	26.5000	26.5000	-5.323%	11	212	-98.906%
2025-07-24	27.9900	27.9900	27.9900	27.9900	+8.069%	1	212	-98.964%
2025-07-21	25.9000	25.9000	25.9000	25.9000	+3.808%	1	212	-98.880%
2025-07-18	25.0000	25.0000	24.9500	24.9500	+15.456%	2	213	-98.838%
2025-07-14	21.6100	21.6100	21.6100	21.6100	-18.606%	1	211	-98.658%
2025-07-11	26.5500	26.5500	26.5500	26.5500	+2.312%	1	212	-98.908%
2025-07-09	25.9500	25.9500	25.9500	25.9500	+5.274%	1	212	-98.882%
2025-07-08	24.6500	24.6500	24.6500	24.6500	-0.404%	1	212	-98.824%
2025-07-07	24.7500	24.7500	24.7500	24.7500	+10.590%	14	212	-98.828%
2025-07-02	21.6400	22.3800	21.6400	22.3800	+19.424%	6	212	-98.704%
2025-07-01	18.4000	18.7400	18.4000	18.7400	+29.241%	10	208	-98.453%
2025-06-18	14.5000	14.5000	14.5000	14.5000	+7.647%	1	202	-98.000%
2025-06-12	13.4700	13.4700	13.4700	13.4700	+43.146%	5	202	-97.847%
2025-06-02	9.4100	9.4100	9.4100	9.4100	+4.788%	1	202	-96.918%
2025-05-20	8.9800	8.9800	8.9800	8.9800	-25.477%	4	201	-96.771%
2025-05-12	12.0500	12.0500	12.0500	12.0500	-4.137%	1	205	-97.593%
2025-05-05	12.5700	12.5700	12.5700	12.5700	+18.250%	1	205	-97.693%
2025-04-30	10.6300	10.6300	10.6300	10.6300	+10.729%	1	204	-97.272%
2025-04-23	9.6000	9.6000	9.6000	9.6000	+36.558%	1	203	-96.979%
2025-04-07	5.9800	7.0300	5.9800	7.0300	-4.871%	13	204	-95.875%
2025-04-04	7.6900	7.6900	6.5500	7.3900	-14.566%	56	201	-96.076%
2025-04-03	9.5500	9.5500	8.4200	8.6500	-21.364%	40	217	-96.647%
2025-04-02	11.0000	11.0000	11.0000	11.0000	0.000%	10	215	-97.364%
2025-03-28	11.0000	11.0000	11.0000	11.0000	-6.780%	4	225	-97.364%
2025-03-27	11.8000	11.8300	11.8000	11.8000	-15.594%	12	223	-97.542%
2025-03-25	13.9800	13.9800	13.9800	13.9800	-4.247%	10	213	-97.926%
2025-03-24	14.5400	14.6000	14.5400	14.6000	+19.672%	31	213	-98.014%
2025-03-14	12.2000	12.2000	12.2000	12.2000	+4.274%	2	224	-97.623%
2025-03-13	11.4800	11.7000	11.4800	11.7000	+2.812%	2	222	-97.521%
2025-03-10	12.0000	12.0000	11.3800	11.3800	-9.683%	43	222	-97.452%
2025-03-07	12.5500	12.6000	12.3200	12.6000	-13.103%	72	201	-97.698%
2025-03-06	15.8500	15.8500	14.5000	14.5000	-17.143%	26	181	-98.000%
2025-03-04	16.5000	17.5000	16.5000	17.5000	-4.004%	32	207	-98.343%
2025-03-03	21.9300	22.0000	18.2300	18.2300	-19.336%	47	217	-98.409%
2025-02-26	22.6000	22.6000	22.6000	22.6000	+13.000%	1	222	-98.717%
2025-02-25	20.0100	20.0100	20.0000	20.0000	-11.465%	4	222	-98.550%
2025-02-24	22.2000	22.5900	22.2000	22.5900	-17.855%	11	222	-98.716%
2025-02-21	27.5000	27.5000	27.5000	27.5000	-5.983%	8	213	-98.945%
2025-02-20	29.2500	29.2500	29.2500	29.2500	-9.694%	20	209	-99.009%
2025-02-19	32.3900	32.3900	32.3900	32.3900	-5.952%	1	209	-99.105%
2025-02-18	34.4400	34.4400	34.4400	34.4400	+16.944%	20	208	-99.158%
2025-02-14	30.6600	30.6600	29.2000	29.4500	-22.906%	58	182	-99.015%
2025-02-13	37.3700	38.2000	37.3700	38.2000	+5.525%	2	180	-99.241%
2025-02-12	32.5500	36.2000	32.5500	36.2000	+69.953%	8	180	-99.199%
2025-02-11	22.4000	22.4000	21.3000	21.3000	-3.182%	6	175	-98.638%
2025-01-23	22.0000	22.0000	22.0000	22.0000	+7.527%	15	171	-98.682%
2025-01-16	20.5000	20.5000	20.4600	20.4600	+5.464%	30	171	-98.583%
2025-01-15	19.4600	19.4600	19.3500	19.4000	+13.583%	59	181	-98.505%
2025-01-14	17.8000	18.0000	17.0800	17.0800	-0.408%	35	132	-98.302%
2025-01-13	17.1500	17.1500	17.1500	17.1500	-10.444%	30	129	-98.309%
2025-01-07	19.5000	19.5000	18.8000	19.1500	-7.219%	45	99	-98.486%
2025-01-02	20.5300	20.6400	20.5000	20.6400	+1.176%	33	124	-98.595%
2024-12-31	21.0000	21.0000	20.4000	20.4000	-9.894%	12	89	-98.578%
2024-12-30	22.6400	22.6400	22.6400	22.6400	-15.047%	15	89	-98.719%
2024-12-26	27.1500	27.2300	26.2500	26.6500	-8.356%	60	89	-98.912%
2024-12-19	29.1800	29.1900	29.0800	29.0800	-9.408%	60	95	-99.003%
2024-12-18	37.0000	37.0000	32.1000	32.1000	-14.286%	21	59	-99.097%
2024-12-16	37.5000	37.5000	37.4000	37.4500	-7.599%	30	86	-99.226%
2024-12-13	36.5800	40.5300	36.1700	40.5300	+9.157%	18	86	-99.284%
2024-12-12	37.1300	37.1300	37.1300	37.1300	+16.578%	1	83	-99.219%
2024-12-09	31.8500	31.8500	31.8500	31.8500	+8.518%	1	83	-99.089%
2024-12-03	26.2400	29.3500	26.2400	29.3500	+12.885%	3	82	-99.012%
2024-12-02	26.0000	26.0000	26.0000	26.0000	-17.852%	65	79	-98.885%
2024-11-26	31.6500	31.6500	31.6500	31.6500	-1.402%	3	14	-99.084%
2024-11-25	32.1000	32.1000	32.1000	32.1000	+15.343%	3	11	-99.097%
2024-11-20	27.8300	27.8300	27.8300	27.8300	+7.660%	1	8	-98.958%
2024-11-15	26.4500	26.4500	25.8500	25.8500	+1.972%	4	7	-98.878%
2024-11-14	25.2000	25.8500	25.2000	25.3500	-2.500%	3	7	-98.856%
2024-11-12	26.0000	26.0000	26.0000	26.0000	-20.221%	1	7	-98.885%
2024-11-11	33.8000	33.8000	32.5900	32.5900	0.000%	6	6	-99.110%

.dark-mode .c4c90d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4c90d{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C95UPST Jan 15 2027 95.00 Call (UPST270115C00095000)option OPRA

UPST20270115C95
UPST Jan 15 2027 95.00 Call (UPST270115C00095000)
option OPRA