Dark

UPST20270115C90
UPST Jan 15 2027 90.00 Call (UPST270115C00090000)
option OPRA

EOD

Aug 5, 2026

0.2900-17.143%(-0.0600)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.3600	0.2900	0.2900	-17.143%	122	1,274	0.000%
2026-08-04	0.3500	0.3500	0.3400	0.3500	+12.903%	99	1,156	-17.143%
2026-08-03	0.2700	0.3100	0.2700	0.3100	+3.333%	4	1,095	-6.452%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+36.364%	3	1,095	-3.333%
2026-07-30	0.2200	0.2500	0.2100	0.2200	-26.667%	19	1,095	+31.818%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,090	-3.333%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-32.727%	4	1,090	-21.622%
2026-07-16	0.6300	0.6300	0.5500	0.5500	-12.698%	2	1,090	-47.273%
2026-07-13	0.7500	0.7500	0.6300	0.6300	-21.250%	3	1,088	-53.968%
2026-07-09	0.8000	0.8000	0.8000	0.8000	+9.589%	1	1,088	-63.750%
2026-07-08	0.7300	0.8000	0.7300	0.7300	-26.263%	5	1,088	-60.274%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,088	-70.707%
2026-07-02	1.0500	1.0500	1.0000	1.0000	+26.582%	2	1,086	-71.000%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-9.195%	2	1,086	-63.291%
2026-06-22	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,086	-66.667%
2026-06-18	0.8500	0.8700	0.8500	0.8700	-3.333%	16	1,087	-66.667%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,087	-67.778%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,087	-71.000%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-18.478%	1	1,087	-61.333%
2026-06-05	0.9200	0.9200	0.9200	0.9200	+8.235%	1	1,088	-68.478%
2026-06-03	0.9100	0.9100	0.8500	0.8500	-24.779%	30	1,089	-65.882%
2026-06-02	1.1300	1.1300	1.1300	1.1300	-6.612%	1	1,069	-74.336%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+18.627%	3	1,069	-76.033%
2026-05-28	1.0200	1.0200	1.0200	1.0200	+13.333%	2	1,069	-71.569%
2026-05-26	0.9600	0.9600	0.8800	0.9000	+25.000%	7	1,069	-67.778%
2026-05-19	0.7300	0.7900	0.7200	0.7200	-1.370%	5	1,068	-59.722%
2026-05-18	0.7300	0.7300	0.7300	0.7300	+7.353%	1	1,068	-60.274%
2026-05-15	0.6800	0.6800	0.6800	0.6800	-6.849%	6	1,068	-57.353%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-2.667%	2	1,061	-60.274%
2026-05-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,059	-61.333%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+7.143%	10	1,059	-61.333%
2026-05-06	0.6800	0.7000	0.6800	0.7000	-41.667%	11	1,069	-58.571%
2026-05-01	1.1000	1.2000	1.1000	1.2000	+20.000%	2	1,058	-75.833%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-29.577%	10	1,058	-71.000%
2026-04-24	1.4200	1.4200	1.4200	1.4200	-4.054%	1	1,058	-79.577%
2026-04-23	1.4800	1.4800	1.4800	1.4800	+5.714%	1	1,058	-80.405%
2026-04-20	1.5600	1.5600	1.4000	1.4000	-9.677%	11	1,057	-79.286%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+13.139%	65	1,048	-81.290%
2026-04-15	1.3700	1.3700	1.3700	1.3700	+47.312%	130	983	-78.832%
2026-04-14	0.9100	0.9300	0.9100	0.9300	+9.412%	5	972	-68.817%
2026-04-08	0.8900	1.0000	0.8200	0.8500	-2.299%	254	973	-65.882%
2026-04-06	0.8700	0.8700	0.8700	0.8700	+14.474%	10	723	-66.667%
2026-04-01	0.7600	0.7600	0.7600	0.7600	-10.588%	14	713	-61.842%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-6.593%	1	727	-65.882%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-7.143%	5	726	-68.132%
2026-03-25	0.9900	0.9900	0.9800	0.9800	-3.922%	4	731	-70.408%
2026-03-20	1.0200	1.0200	1.0200	1.0200	+2.000%	2	735	-71.569%
2026-03-18	0.9500	1.0000	0.9500	1.0000	-9.091%	11	737	-71.000%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+5.769%	5	726	-73.636%
2026-03-13	1.0400	1.0400	1.0400	1.0400	-5.455%	10	731	-72.115%
2026-03-11	1.1100	1.1100	1.1000	1.1000	-12.000%	11	741	-73.636%
2026-03-05	1.3600	1.3600	1.2500	1.2500	-5.303%	14	731	-76.800%
2026-03-04	1.3000	1.3200	1.3000	1.3200	+10.000%	13	721	-78.030%
2026-03-02	1.1500	1.2000	1.1500	1.2000	-11.111%	21	714	-75.833%
2026-02-27	1.3700	1.3700	1.2500	1.3500	-12.903%	3	706	-78.519%
2026-02-19	1.5000	1.5500	1.5000	1.5500	-13.889%	5	705	-81.290%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+5.882%	27	704	-83.889%
2026-02-13	1.7000	1.7000	1.7000	1.7000	-15.842%	1	732	-82.941%
2026-02-12	2.0200	2.0200	2.0200	2.0200	-8.182%	4	732	-85.644%
2026-02-11	2.3100	2.4800	2.1200	2.2000	-39.227%	16	732	-86.818%
2026-02-10	3.8200	3.8200	3.6000	3.6200	+11.385%	5	747	-91.989%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+13.240%	1	746	-91.077%
2026-02-05	3.1000	3.1000	2.6200	2.8700	-13.030%	34	746	-89.895%
2026-02-04	3.1000	3.3000	3.0500	3.3000	-4.348%	3	777	-91.212%
2026-01-30	3.6000	3.6000	3.4500	3.4500	-14.392%	5	778	-91.594%
2026-01-29	4.3900	4.4400	4.0000	4.0300	-8.409%	24	774	-92.804%
2026-01-28	4.8000	4.8000	4.4000	4.4000	-28.455%	2	767	-93.409%
2026-01-22	6.1500	6.1500	6.1500	6.1500	+18.269%	8	768	-95.285%
2026-01-21	5.6000	5.8000	5.2000	5.2000	-7.965%	17	768	-94.423%
2026-01-13	5.6500	5.6500	5.6500	5.6500	-5.833%	1	767	-94.867%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-17.808%	5	766	-95.167%
2026-01-08	6.9700	7.3000	6.9700	7.3000	-1.484%	2	761	-96.027%
2026-01-07	7.2000	7.4100	7.2000	7.4100	+5.857%	2	761	-96.086%
2026-01-06	7.1500	7.1500	7.0000	7.0000	0.000%	31	761	-95.857%
2026-01-05	6.5500	7.1000	6.5500	7.0000	+27.273%	22	801	-95.857%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-13.386%	8	801	-94.727%
2025-12-29	6.3500	6.3500	6.3500	6.3500	-9.286%	3	801	-95.433%
2025-12-26	7.0000	7.0000	7.0000	7.0000	-4.762%	3	798	-95.857%
2025-12-23	7.3500	7.3500	7.3500	7.3500	-2.000%	3	795	-96.054%
2025-12-22	7.5000	7.5000	7.5000	7.5000	-4.943%	4	792	-96.133%
2025-12-19	7.8900	7.8900	7.8900	7.8900	-1.375%	7	792	-96.324%
2025-12-11	7.5200	8.0000	7.5200	8.0000	-0.621%	13	792	-96.375%
2025-12-10	7.6000	8.1000	7.6000	8.0500	+4.954%	27	802	-96.398%
2025-12-09	7.6700	7.6700	7.6700	7.6700	+2.953%	1	826	-96.219%
2025-12-04	7.2500	7.4500	7.2500	7.4500	+6.429%	7	825	-96.107%
2025-12-03	7.0000	7.0000	7.0000	7.0000	+13.821%	1	820	-95.857%
2025-12-02	6.1500	6.1500	6.1500	6.1500	-13.380%	1	820	-95.285%
2025-12-01	6.5500	7.1000	6.5100	7.1000	+4.412%	9	820	-95.915%
2025-11-28	6.7300	6.8000	6.7300	6.8000	+20.354%	10	820	-95.735%
2025-11-25	5.6800	5.6800	5.6500	5.6500	+7.824%	12	818	-94.867%
2025-11-24	5.2400	5.2400	5.2400	5.2400	-0.190%	40	806	-94.466%
2025-11-18	5.6500	5.6500	5.2500	5.2500	+8.247%	6	786	-94.476%
2025-11-17	4.9000	4.9000	4.8400	4.8500	+3.191%	33	780	-94.021%
2025-11-13	4.8000	5.0000	4.7000	4.7000	-12.963%	44	768	-93.830%
2025-11-12	5.4000	5.4000	5.4000	5.4000	+5.882%	1	727	-94.630%
2025-11-11	5.1000	5.1000	5.1000	5.1000	-7.273%	27	726	-94.314%
2025-11-10	5.6700	5.6700	5.4600	5.5000	+19.048%	49	726	-94.727%
2025-11-07	4.9000	5.5000	4.6200	4.6200	-4.742%	34	678	-93.723%
2025-11-06	5.0000	5.2500	4.8500	4.8500	-20.752%	213	647	-94.021%
2025-11-05	6.3000	6.5000	5.6500	6.1200	-28.421%	48	774	-95.261%
2025-11-04	8.3000	9.0300	8.3000	8.5500	-7.065%	6	803	-96.608%
2025-10-31	9.2000	9.2000	9.2000	9.2000	+15.000%	1	799	-96.848%
2025-10-30	8.7300	8.8600	8.0000	8.0000	-18.782%	4	798	-96.375%
2025-10-29	9.9000	9.9000	9.8500	9.8500	-5.288%	10	797	-97.056%
2025-10-28	10.4000	10.4000	10.4000	10.4000	-5.540%	2	789	-97.212%
2025-10-27	11.6500	11.6500	11.0000	11.0100	+0.091%	103	684	-97.366%
2025-10-24	11.7000	11.7000	11.0000	11.0000	+9.562%	10	684	-97.364%
2025-10-22	10.0400	10.0400	10.0400	10.0400	-3.462%	2	685	-97.112%
2025-10-21	9.5000	11.1000	9.5000	10.4000	+13.043%	10	685	-97.212%
2025-10-20	8.7900	9.3000	8.7900	9.2000	+12.195%	13	692	-96.848%
2025-10-17	8.5000	8.5000	8.2000	8.2000	-8.889%	7	686	-96.463%
2025-10-16	8.9000	9.0000	8.9000	9.0000	-12.195%	5	690	-96.778%
2025-10-15	10.2500	10.2500	10.2500	10.2500	+9.043%	4	685	-97.171%
2025-10-14	9.0000	9.6000	9.0000	9.4000	0.000%	4	681	-96.915%
2025-10-13	9.1500	9.4000	8.9000	9.4000	+1.622%	114	677	-96.915%
2025-10-10	10.0000	10.0000	9.2500	9.2500	-8.143%	210	579	-96.865%
2025-10-09	10.0700	10.0700	10.0700	10.0700	+0.199%	5	507	-97.120%
2025-10-08	10.1000	10.1000	10.0500	10.0500	+3.077%	41	507	-97.114%
2025-10-07	9.7500	9.7500	9.7500	9.7500	-0.510%	5	553	-97.026%
2025-10-03	9.9000	9.9000	9.8000	9.8000	-13.808%	4	553	-97.041%
2025-10-02	10.6000	11.3700	10.3000	11.3700	+17.216%	10	552	-97.449%
2025-10-01	10.3500	10.3500	9.7000	9.7000	+8.380%	6	546	-97.010%
2025-09-30	9.9000	9.9000	8.9500	8.9500	-10.321%	17	541	-96.760%
2025-09-29	10.2800	10.4000	9.8000	9.9800	-16.833%	45	526	-97.094%
2025-09-26	12.2300	12.2300	11.9000	12.0000	0.000%	31	484	-97.583%
2025-09-25	12.8400	12.8400	11.7500	12.0000	-12.409%	23	462	-97.583%
2025-09-24	15.2400	15.3000	13.5200	13.7000	-7.432%	58	468	-97.883%
2025-09-23	16.0900	16.0900	14.8000	14.8000	-10.843%	58	458	-98.041%
2025-09-22	16.0000	16.6000	16.0000	16.6000	-4.598%	59	450	-98.253%
2025-09-19	19.2000	19.2000	17.4000	17.4000	-0.968%	14	447	-98.333%
2025-09-18	17.5700	17.5700	17.5700	17.5700	+1.678%	3	451	-98.349%
2025-09-17	17.0000	17.4800	17.0000	17.2800	+0.465%	13	454	-98.322%
2025-09-16	17.1700	17.2000	16.9000	17.2000	+10.540%	36	444	-98.314%
2025-09-15	15.8700	15.8700	15.5600	15.5600	+3.733%	3	480	-98.136%
2025-09-12	15.5700	15.5700	15.0000	15.0000	+4.895%	3	478	-98.067%
2025-09-11	14.9900	14.9900	14.3000	14.3000	-0.348%	23	476	-97.972%
2025-09-10	16.0000	16.0000	14.1500	14.3500	-20.278%	26	496	-97.979%
2025-09-09	18.5700	18.5700	17.6000	18.0000	+2.157%	4	472	-98.389%
2025-09-08	17.4900	17.6200	17.4900	17.6200	+7.439%	2	470	-98.354%
2025-09-04	15.9300	17.1000	15.9300	16.4000	+2.500%	4	468	-98.232%
2025-09-03	17.7100	17.7100	16.0000	16.0000	-14.209%	22	464	-98.188%
2025-09-02	17.2500	19.5700	17.2500	18.6500	-9.466%	14	447	-98.445%
2025-08-29	22.0000	22.0000	20.6000	20.6000	-2.600%	5	463	-98.592%
2025-08-28	20.4500	21.1500	20.4500	21.1500	+9.642%	4	463	-98.629%
2025-08-27	19.1600	19.2900	19.1600	19.2900	+5.123%	2	459	-98.497%
2025-08-26	18.3500	18.3500	18.3500	18.3500	-3.319%	11	459	-98.420%
2025-08-25	18.3900	19.4500	18.3900	18.9800	+5.444%	9	470	-98.472%
2025-08-22	18.2000	18.5000	18.0000	18.0000	+20.482%	5	468	-98.389%
2025-08-21	14.9000	14.9400	14.9000	14.9400	+7.870%	5	464	-98.059%
2025-08-20	13.8500	13.8500	13.8500	13.8500	-1.071%	1	466	-97.906%
2025-08-19	15.0000	15.0000	14.0000	14.0000	-13.793%	13	465	-97.929%
2025-08-18	16.2400	16.2400	16.2400	16.2400	+4.774%	1	455	-98.214%
2025-08-15	15.6000	15.6000	15.2000	15.5000	-0.513%	9	454	-98.129%
2025-08-14	16.5000	16.5000	14.8000	15.5800	-11.225%	13	445	-98.139%
2025-08-13	16.9000	17.8500	16.9000	17.5500	+13.592%	16	432	-98.348%
2025-08-12	15.9000	15.9000	15.0000	15.4500	-3.438%	14	426	-98.123%
2025-08-11	16.3000	17.8200	16.0000	16.0000	-15.567%	61	417	-98.188%
2025-08-08	19.7100	19.7500	18.9500	18.9500	-3.069%	35	393	-98.470%
2025-08-07	20.0000	20.0500	19.5000	19.5500	+3.549%	30	363	-98.517%
2025-08-06	23.3900	23.3900	18.8000	18.8800	-32.883%	259	345	-98.464%
2025-08-05	29.0000	29.0000	28.1300	28.1300	-3.167%	4	220	-98.969%
2025-08-04	29.2500	29.2500	29.0500	29.0500	-8.360%	2	216	-99.002%
2025-07-31	29.8000	31.7000	29.8000	31.7000	+6.555%	4	216	-99.085%
2025-07-30	27.7000	29.7500	27.7000	29.7500	+1.709%	2	219	-99.025%
2025-07-29	29.0000	29.2500	29.0000	29.2500	+4.241%	47	220	-99.009%
2025-07-28	28.0600	28.0600	28.0600	28.0600	-9.338%	1	220	-98.967%
2025-07-24	30.9500	30.9500	30.9500	30.9500	+6.467%	1	221	-99.063%
2025-07-23	29.0700	29.0700	29.0700	29.0700	+20.373%	10	220	-99.002%
2025-07-22	24.6100	24.6100	24.1500	24.1500	-5.294%	2	220	-98.799%
2025-07-21	26.9500	27.3000	25.5000	25.5000	-2.746%	4	220	-98.863%
2025-07-18	26.0900	26.2200	26.0900	26.2200	-0.569%	2	217	-98.894%
2025-07-17	26.5700	26.5700	26.3700	26.3700	+3.696%	2	215	-98.900%
2025-07-16	24.6500	25.4300	24.6500	25.4300	+4.650%	13	213	-98.860%
2025-07-15	24.3000	24.3000	24.3000	24.3000	+1.124%	1	210	-98.807%
2025-07-14	21.8500	24.0300	21.0000	24.0300	-4.072%	11	209	-98.793%
2025-07-11	27.1800	27.1800	24.8500	25.0500	-12.900%	8	204	-98.842%
2025-07-10	28.7600	28.7600	28.7600	28.7600	+6.440%	1	210	-98.992%
2025-07-09	27.0200	27.0200	27.0200	27.0200	+4.324%	1	210	-98.927%
2025-07-08	27.9800	28.4200	25.6000	25.9000	+2.372%	12	210	-98.880%
2025-07-07	22.5000	25.6500	22.5000	25.3000	+5.198%	20	199	-98.854%
2025-07-03	24.3000	24.3000	24.0500	24.0500	+1.907%	2	188	-98.794%
2025-07-02	22.6000	23.6000	22.5500	23.6000	+20.163%	4	188	-98.771%
2025-07-01	18.2300	19.6400	18.2300	19.6400	+6.565%	3	186	-98.523%
2025-06-30	18.6200	18.6200	18.4300	18.4300	+6.779%	2	186	-98.426%
2025-06-26	17.2500	17.4200	17.2500	17.2600	-4.641%	30	184	-98.320%
2025-06-25	18.1000	18.1000	18.1000	18.1000	-4.586%	1	187	-98.398%
2025-06-24	17.4000	19.5900	17.4000	18.9700	+29.932%	29	187	-98.471%
2025-06-20	14.6000	14.6000	14.6000	14.6000	-7.184%	4	186	-98.014%
2025-06-18	16.0000	16.2000	15.7300	15.7300	+22.891%	4	188	-98.156%
2025-06-13	12.8000	12.8000	12.8000	12.8000	-10.175%	2	188	-97.734%
2025-06-12	14.3600	14.3600	14.2500	14.2500	-10.038%	3	187	-97.965%
2025-06-11	15.8400	15.8400	15.8400	15.8400	+5.812%	2	186	-98.169%
2025-06-10	14.9700	14.9700	14.9700	14.9700	+0.067%	1	188	-98.063%
2025-06-09	14.9600	14.9600	14.9600	14.9600	+13.764%	1	187	-98.061%
2025-06-06	13.1000	13.1500	13.1000	13.1500	+3.543%	4	186	-97.795%
2025-06-05	12.7000	12.7000	12.7000	12.7000	+9.672%	1	186	-97.717%
2025-06-04	11.5800	11.5800	11.5800	11.5800	+15.800%	1	187	-97.496%
2025-06-02	10.0000	10.0000	10.0000	10.0000	+2.564%	5	187	-97.100%
2025-05-28	9.7500	9.7500	9.7500	9.7500	-5.340%	1	182	-97.026%
2025-05-27	10.6000	10.6000	10.1000	10.3000	+17.984%	38	181	-97.184%
2025-05-23	8.7300	8.7300	8.7300	8.7300	-13.990%	10	154	-96.678%
2025-05-19	10.1500	10.1500	10.1500	10.1500	-2.027%	1	154	-97.143%
2025-05-16	10.2800	10.3700	10.2800	10.3600	-20.916%	10	154	-97.201%
2025-05-13	12.9500	13.6000	12.9500	13.1000	+19.091%	5	152	-97.786%
2025-05-12	11.0000	11.0000	11.0000	11.0000	+12.821%	1	149	-97.364%
2025-05-07	10.0000	10.0000	9.6500	9.7500	-22.000%	4	149	-97.026%
2025-05-06	12.5000	12.5000	12.5000	12.5000	-6.716%	1	148	-97.680%
2025-05-05	13.6400	13.6400	13.4000	13.4000	+6.943%	9	148	-97.836%
2025-05-02	13.0000	13.0000	12.4100	12.5300	+12.377%	8	147	-97.686%
2025-04-30	11.1500	11.1500	11.1500	11.1500	-7.851%	2	144	-97.399%
2025-04-29	12.6000	12.6000	12.1000	12.1000	+1.086%	2	146	-97.603%
2025-04-25	12.0300	12.0300	11.9700	11.9700	+28.021%	8	146	-97.577%
2025-04-09	9.3500	9.3500	9.3500	9.3500	+25.503%	10	144	-96.898%
2025-04-08	7.4500	7.4500	7.4500	7.4500	-11.204%	5	142	-96.107%
2025-04-07	8.3900	8.3900	8.3800	8.3900	+21.594%	10	137	-96.544%
2025-04-04	6.6000	7.5000	6.6000	6.9000	-26.596%	16	132	-95.797%
2025-04-03	9.0000	9.4000	9.0000	9.4000	-18.966%	12	132	-96.915%
2025-04-02	11.0900	11.6000	11.0900	11.6000	-5.537%	12	132	-97.500%
2025-03-27	12.2800	12.2800	12.2800	12.2800	+4.957%	1	122	-97.638%
2025-03-18	11.7000	11.7000	11.7000	11.7000	-0.847%	1	121	-97.521%
2025-03-14	12.2800	12.4500	11.8000	11.8000	+0.426%	10	122	-97.542%
2025-03-13	11.7500	11.7500	11.7500	11.7500	-3.292%	1	119	-97.532%
2025-03-11	12.1500	12.1500	12.1500	12.1500	-1.778%	1	119	-97.613%
2025-03-10	12.9000	12.9000	12.3700	12.3700	-8.234%	8	119	-97.656%
2025-03-07	13.5000	13.5000	13.4600	13.4800	-10.133%	20	118	-97.849%
2025-03-06	16.3000	16.3000	15.0000	15.0000	-17.808%	23	138	-98.067%
2025-03-05	17.5000	18.2500	17.5000	18.2500	+7.353%	3	138	-98.411%
2025-03-04	19.8500	19.8500	16.8000	17.0000	-19.048%	39	139	-98.294%
2025-02-28	21.4000	21.4000	21.0000	21.0000	-7.448%	8	112	-98.619%
2025-02-27	22.6900	22.6900	22.6900	22.6900	-0.264%	1	110	-98.722%
2025-02-25	21.0000	22.7500	20.3000	22.7500	-3.887%	22	98	-98.725%
2025-02-24	26.0000	26.0000	22.8000	23.6700	-7.358%	18	98	-98.775%
2025-02-21	29.0000	29.0000	25.5500	25.5500	-14.833%	18	89	-98.865%
2025-02-20	33.7500	33.7500	29.3600	30.0000	-14.408%	11	83	-99.033%
2025-02-19	35.0600	35.0600	35.0500	35.0500	-0.708%	2	82	-99.173%
2025-02-18	35.3000	35.3000	35.3000	35.3000	+8.615%	2	80	-99.178%
2025-02-14	32.5000	32.5000	32.5000	32.5000	-8.451%	12	80	-99.108%
2025-02-13	38.6300	39.0000	35.5000	35.5000	-4.054%	14	72	-99.183%
2025-02-12	36.5000	37.0000	34.2700	37.0000	+60.312%	11	72	-99.216%
2025-02-11	23.0800	23.0800	23.0800	23.0800	-12.243%	1	65	-98.744%
2025-02-10	26.3000	26.3000	26.3000	26.3000	+23.706%	1	65	-98.897%
2025-02-06	21.3000	21.3000	21.2600	21.2600	-8.243%	3	64	-98.636%
2025-01-30	23.1700	23.1700	23.1700	23.1700	+3.024%	1	68	-98.748%
2025-01-28	21.5000	22.4900	21.5000	22.4900	+0.178%	2	68	-98.711%
2025-01-27	22.4500	22.4500	22.4500	22.4500	-11.054%	4	67	-98.708%
2025-01-24	25.2400	25.2400	25.2400	25.2400	+16.582%	2	71	-98.851%
2025-01-21	21.6500	21.6500	21.6500	21.6500	+0.698%	4	67	-98.661%
2025-01-16	21.5000	21.5000	21.5000	21.5000	+19.444%	20	67	-98.651%
2025-01-14	18.8200	18.8200	18.0000	18.0000	-2.597%	82	67	-98.389%
2025-01-13	18.2200	18.4800	18.2000	18.4800	+1.762%	13	58	-98.431%
2025-01-10	18.1600	18.1600	18.1600	18.1600	-6.632%	26	65	-98.403%
2025-01-08	19.4500	19.4500	19.4500	19.4500	-8.899%	5	62	-98.509%
2025-01-03	21.0000	21.3500	21.0000	21.3500	-0.744%	34	62	-98.642%
2024-12-31	21.5800	21.5900	21.5100	21.5100	-7.484%	5	53	-98.652%
2024-12-30	23.0600	23.2500	23.0600	23.2500	-16.367%	10	53	-98.753%
2024-12-26	28.2000	28.4300	27.8000	27.8000	+1.054%	12	53	-98.957%
2024-12-20	27.2600	27.5500	27.2600	27.5100	-1.680%	11	55	-98.946%
2024-12-19	28.0000	28.0000	27.9800	27.9800	-26.888%	2	52	-98.964%
2024-12-17	38.2700	38.2700	38.2700	38.2700	-5.155%	1	54	-99.242%
2024-12-13	41.5800	41.9400	40.3500	40.3500	+22.199%	6	53	-99.281%
2024-12-11	33.0500	33.0500	33.0200	33.0200	+6.242%	16	51	-99.122%
2024-12-10	31.0800	31.0800	31.0800	31.0800	-4.457%	1	43	-99.067%
2024-12-09	32.5300	32.5300	32.5300	32.5300	+0.185%	1	42	-99.109%
2024-12-06	32.4700	32.4700	32.4700	32.4700	+4.573%	2	42	-99.107%
2024-12-05	30.7500	31.0600	30.7500	31.0500	+1.637%	71	41	-99.066%
2024-12-03	29.7000	30.5500	29.7000	30.5500	+13.780%	24	81	-99.051%
2024-12-02	28.1300	28.1300	26.8500	26.8500	-23.286%	17	58	-98.920%
2024-11-25	32.1700	35.0000	32.1700	35.0000	+13.858%	10	43	-99.171%
2024-11-21	30.7400	30.7400	30.7400	30.7400	+8.968%	2	44	-99.057%
2024-11-13	28.2100	28.2100	28.2100	28.2100	+7.140%	2	44	-98.972%
2024-11-12	26.3300	26.3300	26.3300	26.3300	-22.330%	4	42	-98.899%
2024-11-11	34.3200	38.3000	33.9000	33.9000	0.000%	42	38	-99.145%

.dark-mode .mdWW8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdWW8m{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C90UPST Jan 15 2027 90.00 Call (UPST270115C00090000)option OPRA

UPST20270115C90
UPST Jan 15 2027 90.00 Call (UPST270115C00090000)
option OPRA