Dark

UPST20270115C87.5
UPST Jan 15 2027 87.50 Call (UPST270115C00087500)
option OPRA

EOD

Aug 3, 2026

0.3100-8.824%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3100	0.3000	0.3100	-8.824%	3	139	0.000%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+13.333%	1	136	-8.824%
2026-07-29	0.2400	0.3100	0.2400	0.3000	-72.727%	32	136	+3.333%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-11.290%	3	147	-71.818%
2026-07-01	1.2400	1.2400	1.2400	1.2400	+26.531%	1	147	-75.000%
2026-06-24	0.9800	0.9800	0.9800	0.9800	+30.667%	1	147	-68.367%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-17.582%	4	147	-58.667%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+7.059%	1	144	-65.934%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-42.177%	1	144	-63.529%
2026-06-03	1.4700	1.4700	1.4700	1.4700	+51.546%	2	144	-78.912%
2026-05-26	1.1200	1.1200	0.9700	0.9700	+24.359%	4	144	-68.041%
2026-05-11	0.7900	0.7900	0.7800	0.7800	-48.000%	3	141	-60.256%
2026-04-24	1.4700	1.5000	1.4700	1.5000	-17.582%	2	144	-79.333%
2026-04-17	1.8100	1.8200	1.8000	1.8200	+36.842%	4	144	-82.967%
2026-04-15	1.3300	1.3300	1.3300	1.3300	+33.000%	5	140	-76.692%
2026-04-14	1.0000	1.0000	1.0000	1.0000	0.000%	8	135	-69.000%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-10.714%	10	127	-69.000%
2026-03-11	1.1200	1.1200	1.1200	1.1200	-30.435%	27	127	-72.321%
2026-02-19	1.6100	1.6100	1.6100	1.6100	-56.486%	4	100	-80.745%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+17.460%	3	100	-91.622%
2026-02-09	3.1500	3.1500	3.1500	3.1500	-50.000%	4	100	-90.159%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+5.882%	20	100	-95.079%
2026-01-12	5.9500	5.9500	5.9500	5.9500	-17.246%	3	100	-94.790%
2026-01-09	7.2400	7.2400	7.1900	7.1900	+25.043%	2	100	-95.688%
2026-01-02	5.8300	5.8300	5.7500	5.7500	-26.282%	3	99	-94.609%
2025-12-23	7.8000	7.8000	7.8000	7.8000	+59.184%	2	98	-96.026%
2025-11-13	4.9000	4.9000	4.9000	4.9000	-10.909%	7	100	-93.673%
2025-11-07	4.8000	5.5000	4.8000	5.5000	-43.935%	11	100	-94.364%
2025-10-22	9.8100	9.8100	9.8100	9.8100	+17.485%	1	105	-96.840%
2025-10-17	8.3500	8.3500	8.3500	8.3500	-12.565%	1	106	-96.287%
2025-10-13	9.5500	9.5500	9.5500	9.5500	-0.521%	1	107	-96.754%
2025-10-07	9.6000	9.6000	9.6000	9.6000	-11.521%	1	108	-96.771%
2025-10-06	10.8500	10.8500	10.8500	10.8500	+5.340%	1	108	-97.143%
2025-10-02	10.3000	10.3000	10.3000	10.3000	+1.980%	1	108	-96.990%
2025-10-01	10.3000	10.3000	10.1000	10.1000	+5.208%	8	107	-96.931%
2025-09-30	9.8600	9.8600	9.6000	9.6000	-9.005%	3	99	-96.771%
2025-09-29	10.5500	10.5500	10.5500	10.5500	-14.988%	1	98	-97.062%
2025-09-26	12.4100	12.4100	12.4100	12.4100	+3.417%	6	97	-97.502%
2025-09-25	13.1000	13.1000	12.0000	12.0000	-22.581%	10	97	-97.417%
2025-09-24	15.9000	15.9000	15.5000	15.5000	-19.271%	4	94	-98.000%
2025-09-17	19.2000	19.2000	19.2000	19.2000	+27.152%	2	91	-98.385%
2025-09-11	15.1000	15.4000	15.0500	15.1000	-22.165%	19	89	-97.947%
2025-09-02	19.4000	19.4000	19.4000	19.4000	-11.617%	1	89	-98.402%
2025-08-29	21.9500	21.9500	21.9500	21.9500	+12.104%	1	89	-98.588%
2025-08-25	19.5000	19.5800	19.5000	19.5800	+27.974%	2	89	-98.417%
2025-08-21	15.3000	15.3000	15.3000	15.3000	-0.649%	1	88	-97.974%
2025-08-14	16.2500	16.2500	15.4000	15.4000	-12.500%	2	88	-97.987%
2025-08-13	17.0500	17.6000	16.2000	17.6000	+10.345%	17	89	-98.239%
2025-08-12	15.9500	15.9500	15.9500	15.9500	-26.498%	2	75	-98.056%
2025-08-07	22.0000	22.0000	21.7000	21.7000	+7.160%	3	73	-98.571%
2025-08-06	23.6900	23.6900	20.0000	20.2500	-27.936%	20	72	-98.469%
2025-08-05	28.0600	28.1000	28.0500	28.1000	-10.080%	7	59	-98.897%
2025-07-31	31.2500	31.2500	31.2500	31.2500	+3.511%	2	59	-99.008%
2025-07-25	30.1900	30.1900	30.1900	30.1900	+4.032%	1	57	-98.973%
2025-07-10	29.0200	29.0200	29.0200	29.0200	+15.388%	5	57	-98.932%
2025-07-03	25.1500	25.1500	25.1500	25.1500	+58.475%	1	52	-98.767%
2025-06-23	15.8700	15.8700	15.8700	15.8700	+23.214%	1	52	-98.047%
2025-06-05	12.8800	12.8800	12.8800	12.8800	+20.712%	1	52	-97.593%
2025-05-19	10.6700	10.6700	10.6700	10.6700	-17.860%	1	52	-97.095%
2025-05-13	12.9900	12.9900	12.9900	12.9900	-4.835%	1	52	-97.614%
2025-05-05	13.6500	13.6500	13.6500	13.6500	+18.799%	1	52	-97.729%
2025-04-24	11.4900	11.4900	11.4900	11.4900	+26.961%	1	53	-97.302%
2025-04-22	9.0500	9.0500	9.0500	9.0500	+6.722%	1	53	-96.575%
2025-04-21	8.4800	8.4800	8.4800	8.4800	-2.529%	1	53	-96.344%
2025-04-17	8.7000	8.7000	8.7000	8.7000	+8.479%	1	53	-96.437%
2025-04-09	8.0200	8.0200	8.0200	8.0200	+6.933%	1	53	-96.135%
2025-04-04	7.5000	7.5000	7.5000	7.5000	-35.345%	6	52	-95.867%
2025-03-28	11.6000	11.6000	11.6000	11.6000	-10.078%	2	52	-97.328%
2025-03-19	12.9000	12.9000	12.9000	12.9000	+3.614%	1	53	-97.597%
2025-03-18	12.4500	12.4500	12.4500	12.4500	-45.799%	1	53	-97.510%
2025-02-25	22.9700	22.9700	22.9700	22.9700	-35.296%	2	52	-98.650%
2025-02-19	35.5000	35.5000	35.5000	35.5000	-6.332%	1	52	-99.127%
2025-02-12	36.3300	37.9000	35.9000	37.9000	+48.569%	23	52	-99.182%
2025-02-10	26.3000	27.5000	25.5000	25.5100	+16.113%	6	35	-98.785%
2025-01-27	21.9700	21.9700	21.9700	21.9700	+0.595%	1	32	-98.589%
2025-01-15	21.0000	21.9000	21.0000	21.8400	+18.631%	32	31	-98.581%
2025-01-14	18.4100	18.4100	18.4100	18.4100	+0.327%	30	32	-98.316%
2025-01-13	18.3500	18.3500	18.3500	18.3500	-31.657%	1	2	-98.311%
2024-12-19	26.8500	26.8500	26.8500	26.8500	-31.939%	2	2	-98.845%
2024-12-16	39.4500	39.4500	39.4500	39.4500	-1.375%	1	3	-99.214%
2024-12-13	40.0000	40.0000	40.0000	40.0000	+19.332%	2	3	-99.225%
2024-12-11	33.5200	33.5200	33.5200	33.5200	+22.649%	1	3	-99.075%
2024-12-02	27.3300	27.3300	27.3300	27.3300	0.000%	2	2	-98.866%

.dark-mode .TbL9RL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbL9RL{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C87.5UPST Jan 15 2027 87.50 Call (UPST270115C00087500)option OPRA

UPST20270115C87.5
UPST Jan 15 2027 87.50 Call (UPST270115C00087500)
option OPRA