Dark

UPST20270115C85
UPST Jan 15 2027 85.00 Call (UPST270115C00085000)
option OPRA

EOD

Aug 5, 2026

0.4500+12.500%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	590	0.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+42.857%	4	589	+12.500%
2026-08-03	0.2800	0.2800	0.2800	0.2800	-6.667%	1	588	+60.714%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-74.576%	10	588	+50.000%
2026-06-29	1.0500	1.1800	1.0500	1.1800	+19.192%	11	578	-61.864%
2026-06-26	0.9900	0.9900	0.9900	0.9900	-2.941%	2	567	-54.545%
2026-06-24	0.7500	1.0200	0.7500	1.0200	-17.742%	3	569	-55.882%
2026-06-02	1.2400	1.2400	1.2400	1.2400	-9.489%	1	569	-63.710%
2026-06-01	1.3700	1.3700	1.3700	1.3700	+38.384%	1	569	-67.153%
2026-05-26	1.0800	1.0800	0.9000	0.9900	+15.116%	5	570	-54.545%
2026-05-21	0.8600	0.8600	0.8600	0.8600	+32.308%	1	568	-47.674%
2026-05-19	0.7300	0.8000	0.6500	0.6500	-16.667%	8	568	-30.769%
2026-05-15	0.8500	0.8500	0.7800	0.7800	+25.806%	3	568	-42.308%
2026-05-13	0.6100	0.6200	0.6100	0.6200	-17.333%	5	570	-27.419%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-17.582%	2	570	-40.000%
2026-05-08	0.9100	0.9100	0.9100	0.9100	+4.598%	10	571	-50.549%
2026-05-07	0.9000	0.9000	0.8700	0.8700	+2.353%	3	581	-48.276%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-35.115%	14	579	-47.059%
2026-05-05	1.3100	1.3100	1.3100	1.3100	+16.964%	3	584	-65.649%
2026-04-29	1.1300	1.1300	1.1200	1.1200	-24.324%	2	585	-59.821%
2026-04-28	1.4800	1.4800	1.4800	1.4800	-1.333%	5	584	-69.595%
2026-04-24	1.6600	1.6600	1.5000	1.5000	-21.875%	3	587	-70.000%
2026-04-22	1.8900	1.9200	1.8900	1.9200	+15.663%	7	586	-76.563%
2026-04-21	1.6600	1.6600	1.6600	1.6600	-14.433%	1	580	-72.892%
2026-04-17	1.9400	1.9400	1.9400	1.9400	+102.083%	1	580	-76.804%
2026-04-06	0.9600	0.9600	0.9600	0.9600	+3.226%	3	580	-53.125%
2026-03-30	0.9300	0.9300	0.9300	0.9300	-26.772%	1	580	-51.613%
2026-03-18	1.2700	1.2700	1.2700	1.2700	-3.053%	2	579	-64.567%
2026-03-13	1.3100	1.3100	1.3100	1.3100	+0.769%	1	581	-65.649%
2026-03-09	1.3000	1.3000	1.3000	1.3000	-2.256%	27	581	-65.385%
2026-03-06	1.3200	1.3300	1.3200	1.3300	-15.823%	4	610	-66.165%
2026-02-26	1.5800	1.5800	1.5800	1.5800	+18.797%	2	614	-71.519%
2026-02-24	1.3400	1.3400	1.3300	1.3300	-5.000%	14	614	-66.165%
2026-02-23	1.4800	1.4800	1.4000	1.4000	-31.373%	25	614	-67.857%
2026-02-17	2.0500	2.0500	2.0400	2.0400	+6.806%	28	614	-77.941%
2026-02-13	1.9100	1.9100	1.9100	1.9100	-9.048%	5	582	-76.440%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-10.638%	5	582	-78.571%
2026-02-11	2.9500	2.9500	2.3500	2.3500	-38.158%	14	577	-80.851%
2026-02-10	4.0500	4.0500	3.8000	3.8000	+11.765%	10	567	-88.158%
2026-02-09	3.4000	3.4000	3.4000	3.4000	0.000%	1	577	-86.765%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+1.493%	1	577	-86.765%
2026-02-05	3.1500	3.3500	3.1500	3.3500	-8.219%	28	577	-86.567%
2026-02-03	3.6500	3.6500	3.6500	3.6500	-20.996%	6	551	-87.671%
2026-02-02	4.6200	4.6200	4.6200	4.6200	+15.500%	10	546	-90.260%
2026-01-30	4.1500	4.1500	4.0000	4.0000	-13.978%	17	536	-88.750%
2026-01-29	4.6500	4.6500	4.6500	4.6500	-7.000%	10	526	-90.323%
2026-01-28	5.4000	5.4000	5.0000	5.0000	-9.091%	15	516	-91.000%
2026-01-27	6.2700	6.2700	5.5000	5.5000	-21.986%	30	501	-91.818%
2026-01-21	7.0500	7.0500	7.0500	7.0500	+11.905%	75	531	-93.617%
2026-01-14	6.5000	6.5000	6.3000	6.3000	+0.800%	2	456	-92.857%
2026-01-12	6.7400	6.7400	6.2500	6.2500	-22.840%	3	455	-92.800%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+2.402%	10	454	-94.444%
2026-01-05	7.1500	7.9100	7.1500	7.9100	+31.614%	2	443	-94.311%
2026-01-02	5.7800	6.0100	5.7800	6.0100	-1.475%	4	443	-92.512%
2025-12-31	6.1700	6.1700	6.1000	6.1000	-12.857%	2	445	-92.623%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-15.152%	1	445	-93.571%
2025-12-23	8.2500	8.2500	8.2500	8.2500	+10.887%	2	446	-94.545%
2025-12-19	7.4400	7.4400	7.4400	7.4400	+2.621%	1	448	-93.952%
2025-12-17	8.2000	8.2000	7.2500	7.2500	-5.844%	2	448	-93.793%
2025-12-15	7.7000	7.7000	7.7000	7.7000	-11.085%	2	448	-94.156%
2025-12-12	8.9000	8.9000	8.6600	8.6600	+0.698%	9	448	-94.804%
2025-12-09	8.5000	8.6000	8.5000	8.6000	+9.276%	34	455	-94.767%
2025-12-04	7.7500	8.0000	7.7500	7.8700	+4.933%	11	489	-94.282%
2025-12-01	6.9100	7.5000	6.9100	7.5000	+50.000%	4	499	-94.000%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-4.762%	1	500	-91.000%
2025-11-19	5.2500	5.2500	5.2500	5.2500	+10.526%	4	501	-91.429%
2025-11-17	5.0000	5.0500	4.7500	4.7500	-0.835%	16	497	-90.526%
2025-11-13	4.7900	4.7900	4.7900	4.7900	-18.814%	2	483	-90.605%
2025-11-11	5.6700	5.9000	5.6700	5.9000	+2.076%	6	483	-92.373%
2025-11-10	5.7800	5.7800	5.7500	5.7800	+3.214%	10	482	-92.215%
2025-11-07	5.3500	5.6000	5.2500	5.6000	+4.673%	30	482	-91.964%
2025-11-06	5.7500	5.7500	5.3500	5.3500	-18.816%	14	457	-91.589%
2025-11-05	6.8500	7.7000	5.9500	6.5900	-28.525%	23	445	-93.171%
2025-11-04	9.1500	9.2200	8.9300	9.2200	-9.163%	11	445	-95.119%
2025-11-03	9.8000	10.1500	9.8000	10.1500	+12.778%	16	445	-95.567%
2025-10-30	9.2500	9.2500	9.0000	9.0000	-21.397%	10	445	-95.000%
2025-10-28	11.4500	11.4500	11.4500	11.4500	-2.966%	4	435	-96.070%
2025-10-27	12.0000	12.0000	11.8000	11.8000	-3.673%	9	429	-96.186%
2025-10-24	12.2500	12.2500	12.2500	12.2500	+2.083%	2	429	-96.327%
2025-10-23	11.9000	12.0000	11.9000	12.0000	+9.091%	2	429	-96.250%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+8.911%	20	429	-95.909%
2025-10-20	9.6000	10.1000	9.6000	10.1000	+12.222%	3	429	-95.545%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-1.099%	1	431	-95.000%
2025-10-16	9.5500	9.5500	9.1000	9.1000	-15.896%	25	430	-95.055%
2025-10-15	10.9000	10.9000	10.8200	10.8200	+20.222%	25	423	-95.841%
2025-10-14	9.0000	9.0000	9.0000	9.0000	-9.548%	6	421	-95.000%
2025-10-13	9.5500	9.9500	9.3500	9.9500	+4.188%	22	419	-95.477%
2025-10-10	10.3000	10.4400	9.5500	9.5500	-16.957%	41	426	-95.288%
2025-10-09	11.3000	11.5000	11.3000	11.5000	+6.481%	25	417	-96.087%
2025-10-08	10.8000	10.8000	10.8000	10.8000	+1.887%	1	407	-95.833%
2025-10-07	10.6000	10.7500	9.9000	10.6000	-9.013%	31	406	-95.755%
2025-10-06	11.3000	11.6500	11.3000	11.6500	+10.952%	18	406	-96.137%
2025-10-03	11.0000	11.0000	10.5000	10.5000	-7.080%	16	418	-95.714%
2025-10-02	10.8500	11.5000	10.8500	11.3000	+7.619%	8	408	-96.018%
2025-10-01	11.5000	11.5000	10.5000	10.5000	+7.692%	12	407	-95.714%
2025-09-30	10.5000	10.5000	9.6000	9.7500	-10.550%	5	401	-95.385%
2025-09-29	12.5200	12.5300	10.6200	10.9000	-17.424%	53	401	-95.872%
2025-09-26	12.8100	13.2000	12.7900	13.2000	+1.931%	17	389	-96.591%
2025-09-25	13.6700	13.6800	12.9000	12.9500	-11.604%	9	380	-96.525%
2025-09-24	16.4000	16.4000	14.6500	14.6500	-8.150%	2	378	-96.928%
2025-09-23	15.9000	15.9500	15.9000	15.9500	-6.176%	2	376	-97.179%
2025-09-22	17.0500	17.0500	17.0000	17.0000	-9.478%	11	375	-97.353%
2025-09-19	18.8500	18.9300	18.7600	18.7800	-6.100%	31	375	-97.604%
2025-09-18	19.4000	20.0000	19.4000	20.0000	+9.890%	7	375	-97.750%
2025-09-17	19.0000	19.0000	16.8500	18.2000	-1.087%	3	370	-97.527%
2025-09-16	18.4000	18.4000	18.4000	18.4000	+1.657%	1	370	-97.554%
2025-09-15	16.9400	18.1000	16.9400	18.1000	+9.697%	7	370	-97.514%
2025-09-12	15.0000	16.6000	15.0000	16.5000	+7.143%	90	371	-97.273%
2025-09-11	15.4000	15.4000	15.4000	15.4000	-3.145%	1	293	-97.078%
2025-09-10	16.7000	16.7000	15.9000	15.9000	-16.051%	2	292	-97.170%
2025-09-09	18.9400	18.9400	18.9400	18.9400	+0.477%	1	291	-97.624%
2025-09-08	19.2000	19.2000	18.8500	18.8500	+3.571%	4	291	-97.613%
2025-09-04	18.2000	18.2000	18.2000	18.2000	-6.619%	1	291	-97.527%
2025-09-02	19.4900	19.4900	19.4900	19.4900	-12.952%	3	291	-97.691%
2025-08-29	22.7600	22.7600	22.2300	22.3900	-0.929%	12	289	-97.990%
2025-08-28	21.8400	22.6000	21.8400	22.6000	+10.244%	15	289	-98.009%
2025-08-27	20.4700	20.6500	20.3500	20.5000	+4.592%	20	288	-97.805%
2025-08-22	18.9000	19.6000	18.9000	19.6000	+22.500%	6	286	-97.704%
2025-08-21	16.0000	16.0000	16.0000	16.0000	+6.667%	2	289	-97.188%
2025-08-20	14.7200	15.0000	14.7200	15.0000	-1.510%	6	287	-97.000%
2025-08-19	16.7000	17.0500	15.2300	15.2300	-9.399%	7	291	-97.045%
2025-08-15	16.8100	16.8100	16.8100	16.8100	-3.668%	1	292	-97.323%
2025-08-14	18.0000	18.0000	17.4500	17.4500	+0.576%	2	293	-97.421%
2025-08-13	17.6600	17.6600	17.3500	17.3500	+7.099%	11	292	-97.406%
2025-08-12	16.8000	16.8000	16.2000	16.2000	-14.871%	6	287	-97.222%
2025-08-11	18.0000	19.0300	18.0000	19.0300	-7.711%	2	281	-97.635%
2025-08-07	21.3300	21.9400	20.5000	20.6200	-1.198%	20	281	-97.818%
2025-08-06	26.9000	26.9000	20.8700	20.8700	-32.677%	7	280	-97.844%
2025-08-05	31.0000	31.0000	31.0000	31.0000	+10.714%	1	275	-98.548%
2025-08-01	26.9500	28.0000	26.9500	28.0000	-14.058%	3	274	-98.393%
2025-07-31	32.5800	32.5800	32.5800	32.5800	+3.593%	5	271	-98.619%
2025-07-30	32.5000	32.5000	30.0000	31.4500	+6.286%	3	266	-98.569%
2025-07-28	29.5900	29.5900	29.5900	29.5900	-4.548%	1	265	-98.479%
2025-07-25	30.8000	32.0500	30.8000	31.0000	+0.780%	4	265	-98.548%
2025-07-23	30.7600	30.7600	30.7600	30.7600	+18.081%	2	265	-98.537%
2025-07-22	26.0500	26.0500	26.0500	26.0500	-3.447%	1	263	-98.273%
2025-07-21	28.4600	28.4600	26.9800	26.9800	-2.599%	3	262	-98.332%
2025-07-18	28.6000	28.6000	27.5600	27.7000	-3.484%	8	262	-98.375%
2025-07-17	28.7000	28.7000	28.7000	28.7000	+9.962%	5	262	-98.432%
2025-07-16	26.1000	26.1000	26.1000	26.1000	+2.594%	1	260	-98.276%
2025-07-14	22.4500	25.4400	22.4500	25.4400	-5.778%	12	259	-98.231%
2025-07-11	28.9000	28.9000	27.0000	27.0000	+12.876%	28	258	-98.333%
2025-07-07	23.9200	23.9200	23.9200	23.9200	-6.196%	7	262	-98.119%
2025-07-03	25.5000	25.5000	25.5000	25.5000	+2.000%	1	263	-98.235%
2025-07-02	24.5000	25.0000	24.5000	25.0000	+30.548%	7	263	-98.200%
2025-07-01	19.1500	19.1500	19.1500	19.1500	+1.862%	1	263	-97.650%
2025-06-26	18.8000	18.8000	18.8000	18.8000	+17.500%	10	263	-97.606%
2025-06-18	16.0000	16.0000	16.0000	16.0000	-13.279%	10	248	-97.188%
2025-06-11	18.3900	18.4500	18.3900	18.4500	+18.269%	6	248	-97.561%
2025-06-10	15.6000	15.6000	15.6000	15.6000	+10.874%	3	254	-97.115%
2025-06-06	14.0000	14.0700	14.0000	14.0700	+4.610%	26	254	-96.802%
2025-06-05	13.4500	13.4500	13.4500	13.4500	+16.957%	1	262	-96.654%
2025-06-03	11.4000	11.5000	11.4000	11.5000	+5.505%	7	262	-96.087%
2025-05-30	10.9000	10.9000	10.9000	10.9000	+3.318%	6	262	-95.872%
2025-05-28	10.5500	10.5500	10.5500	10.5500	-4.091%	1	265	-95.735%
2025-05-27	10.1500	11.0000	10.1500	11.0000	+14.583%	15	265	-95.909%
2025-05-23	9.6000	9.6000	9.6000	9.6000	-14.667%	4	249	-95.313%
2025-05-15	11.2500	11.2500	11.2500	11.2500	-14.449%	1	249	-96.000%
2025-05-14	12.9600	13.1500	12.9600	13.1500	-7.978%	6	249	-96.578%
2025-05-13	14.3100	14.3100	14.2900	14.2900	+32.315%	4	244	-96.851%
2025-05-08	10.8000	10.8000	10.8000	10.8000	+13.565%	1	242	-95.833%
2025-05-07	10.0200	11.2500	9.5100	9.5100	-31.583%	3	243	-95.268%
2025-05-06	13.9000	13.9000	13.9000	13.9000	+3.346%	4	242	-96.763%
2025-05-02	13.4500	13.4500	13.4500	13.4500	+9.439%	2	240	-96.654%
2025-04-28	12.2900	12.2900	12.2900	12.2900	+35.055%	1	240	-96.338%
2025-04-15	8.6800	9.1000	8.6800	9.1000	+7.059%	2	240	-95.055%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-4.494%	22	239	-94.706%
2025-04-07	8.9900	8.9900	8.9000	8.9000	-0.670%	11	239	-94.944%
2025-04-03	9.1000	9.1000	8.9600	8.9600	-25.643%	41	234	-94.978%
2025-04-02	12.4500	12.4500	12.0500	12.0500	+0.417%	2	224	-96.266%
2025-04-01	12.3500	12.3500	12.0000	12.0000	-13.357%	2	224	-96.250%
2025-03-21	13.8500	13.8500	13.8500	13.8500	+1.095%	2	223	-96.751%
2025-03-20	13.7000	13.7000	13.7000	13.7000	-2.143%	1	223	-96.715%
2025-03-12	14.0000	14.0000	14.0000	14.0000	-1.754%	3	222	-96.786%
2025-03-07	15.4600	15.4700	14.2500	14.2500	-13.110%	94	222	-96.842%
2025-03-06	18.0400	18.0400	16.2600	16.4000	-12.997%	34	243	-97.256%
2025-03-05	18.9500	18.9500	18.8500	18.8500	-5.750%	7	227	-97.613%
2025-03-04	17.9500	20.0000	17.9500	20.0000	-9.502%	4	220	-97.750%
2025-02-25	22.1000	22.1000	22.1000	22.1000	-18.450%	1	219	-97.964%
2025-02-21	28.4500	28.4500	27.1000	27.1000	-11.813%	4	219	-98.339%
2025-02-20	31.9200	31.9200	30.7300	30.7300	-16.495%	3	219	-98.536%
2025-02-19	37.0000	37.0000	36.8000	36.8000	+0.822%	10	220	-98.777%
2025-02-18	38.5800	38.5800	36.5000	36.5000	+8.309%	8	225	-98.767%
2025-02-14	34.2000	34.2000	33.1500	33.7000	-22.564%	62	208	-98.665%
2025-02-13	43.5200	43.5200	43.5200	43.5200	+12.600%	3	211	-98.966%
2025-02-12	35.9000	38.8500	35.4700	38.6500	+47.519%	27	211	-98.836%
2025-02-10	27.6500	27.6500	26.2000	26.2000	+7.598%	8	201	-98.282%
2025-02-07	24.3500	24.3500	24.3500	24.3500	+11.391%	20	202	-98.152%
2025-02-03	21.2000	21.8600	21.2000	21.8600	-12.385%	21	207	-97.941%
2025-01-30	25.0000	25.0000	24.9500	24.9500	+10.889%	4	187	-98.196%
2025-01-27	23.0000	23.0000	22.5000	22.5000	-10.000%	11	187	-98.000%
2025-01-24	25.0000	25.0000	25.0000	25.0000	-3.883%	120	186	-98.200%
2025-01-23	25.5500	26.3500	25.5500	26.0100	+14.179%	62	186	-98.270%
2025-01-21	22.7800	22.7800	22.7800	22.7800	-1.343%	10	135	-98.025%
2025-01-15	22.6700	23.0900	22.6700	23.0900	+21.526%	3	135	-98.051%
2025-01-14	20.0000	20.0000	19.0000	19.0000	+1.279%	2	137	-97.632%
2025-01-13	18.7600	18.7600	18.7600	18.7600	-4.041%	1	136	-97.601%
2025-01-10	19.5500	19.5500	19.5500	19.5500	-4.401%	4	135	-97.698%
2025-01-08	20.4500	20.4500	20.4500	20.4500	-11.853%	5	128	-97.800%
2025-01-06	23.2400	23.2400	23.2000	23.2000	+1.799%	2	128	-98.060%
2024-12-31	22.7200	22.7900	22.6800	22.7900	-5.278%	5	126	-98.025%
2024-12-30	24.0600	24.0600	24.0600	24.0600	-17.996%	1	126	-98.130%
2024-12-26	29.2000	29.3400	29.2000	29.3400	+5.350%	2	127	-98.466%
2024-12-20	29.4000	30.3500	27.8500	27.8500	-4.460%	10	128	-98.384%
2024-12-19	31.4800	31.4900	28.4700	29.1500	-16.356%	111	122	-98.456%
2024-12-18	39.9700	39.9700	34.6200	34.8500	-9.126%	91	231	-98.709%
2024-12-17	38.7700	38.7700	38.3500	38.3500	-2.467%	20	170	-98.827%
2024-12-16	38.8000	40.3800	37.8300	39.3200	-10.105%	99	150	-98.856%
2024-12-13	39.0000	43.7400	38.2900	43.7400	+11.015%	10	71	-98.971%
2024-12-12	39.4000	39.4000	39.4000	39.4000	+16.396%	20	71	-98.858%
2024-12-09	33.8500	33.8500	33.8500	33.8500	+20.035%	1	51	-98.671%
2024-12-02	28.4000	28.4000	28.2000	28.2000	-20.451%	19	50	-98.404%
2024-11-27	35.4500	35.4500	35.4500	35.4500	-2.045%	1	63	-98.731%
2024-11-26	36.7500	36.7500	36.1900	36.1900	+3.400%	13	63	-98.757%
2024-11-25	34.5000	35.0000	34.5000	35.0000	+8.696%	31	51	-98.714%
2024-11-22	32.4000	32.4000	32.2000	32.2000	+11.073%	74	80	-98.602%
2024-11-18	28.7100	28.9900	28.7100	28.9900	+13.242%	4	43	-98.448%
2024-11-15	25.6000	25.6000	25.6000	25.6000	-11.724%	2	39	-98.242%
2024-11-12	27.5300	29.0000	27.5300	29.0000	-21.938%	5	38	-98.448%
2024-11-11	39.4400	39.4400	36.6600	37.1500	0.000%	41	41	-98.789%

.dark-mode .TqPQkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqPQkj{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C85UPST Jan 15 2027 85.00 Call (UPST270115C00085000)option OPRA

UPST20270115C85
UPST Jan 15 2027 85.00 Call (UPST270115C00085000)
option OPRA