Dark

UPST20270115C82.5
UPST Jan 15 2027 82.50 Call (UPST270115C00082500)
option OPRA

Inactive

Jul 22, 2026

0.4500-59.821%(-0.6700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4500	0.4500	0.4500	0.4500	-59.821%	1	89	0.000%
2026-06-24	1.1200	1.1200	1.1200	1.1200	+3.704%	1	89	-59.821%
2026-06-18	1.0300	1.0800	1.0300	1.0800	-21.739%	5	93	-58.333%
2026-05-05	1.3800	1.3800	1.3800	1.3800	-0.719%	3	93	-67.391%
2026-05-01	1.3900	1.3900	1.3900	1.3900	+2.963%	1	89	-67.626%
2026-04-30	1.3200	1.3500	1.3200	1.3500	-25.824%	2	89	-66.667%
2026-04-20	1.8600	1.8600	1.8200	1.8200	-7.614%	3	87	-75.275%
2026-04-17	1.9700	1.9700	1.9700	1.9700	+57.600%	3	88	-77.157%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-19.355%	2	85	-64.000%
2026-03-04	1.5400	1.5500	1.5400	1.5500	-22.111%	11	86	-70.968%
2026-02-13	1.9800	1.9900	1.9800	1.9900	-52.619%	2	84	-77.387%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+2.439%	6	84	-89.286%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+24.620%	30	90	-89.024%
2026-02-06	3.2900	3.2900	3.2900	3.2900	-23.488%	2	60	-86.322%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-27.852%	1	60	-89.535%
2026-01-26	5.9600	5.9600	5.9600	5.9600	-30.047%	1	60	-92.450%
2026-01-08	8.5800	8.5800	8.5200	8.5200	+15.447%	2	60	-94.718%
2026-01-05	7.3800	7.3800	7.3800	7.3800	-1.469%	2	59	-93.902%
2025-12-16	7.4900	7.4900	7.4900	7.4900	+37.431%	1	59	-93.992%
2025-11-24	5.4500	5.4500	5.4500	5.4500	-8.094%	1	60	-91.743%
2025-11-12	5.9300	5.9300	5.9300	5.9300	-41.576%	1	61	-92.411%
2025-10-29	10.1500	10.1500	10.1500	10.1500	-19.252%	1	61	-95.567%
2025-10-27	12.5700	12.5700	12.5700	12.5700	+15.853%	5	66	-96.420%
2025-10-15	10.8500	10.8500	10.8500	10.8500	+6.373%	1	66	-95.853%
2025-10-14	8.8500	10.2000	8.8500	10.2000	-1.923%	3	66	-95.588%
2025-10-13	10.3500	10.4000	10.0000	10.4000	-12.236%	6	66	-95.673%
2025-10-06	11.8500	11.8500	11.8500	11.8500	+8.022%	15	64	-96.203%
2025-10-03	11.0300	11.0300	10.9100	10.9700	-4.192%	24	69	-95.898%
2025-10-02	11.4500	11.4500	11.4500	11.4500	-14.039%	5	70	-96.070%
2025-09-26	13.3200	13.3200	13.3200	13.3200	-3.827%	6	65	-96.622%
2025-09-25	13.8000	13.8500	13.7100	13.8500	-18.721%	7	59	-96.751%
2025-09-23	17.0000	17.0400	17.0000	17.0400	-12.074%	2	57	-97.359%
2025-09-19	19.3800	19.3800	19.3800	19.3800	+10.427%	1	58	-97.678%
2025-09-15	17.8000	17.8000	17.5500	17.5500	+6.687%	10	58	-97.436%
2025-09-12	15.5700	16.4500	15.5700	16.4500	-8.611%	12	58	-97.264%
2025-09-10	18.0000	18.0000	18.0000	18.0000	-8.163%	4	51	-97.500%
2025-09-08	19.6000	19.6000	19.6000	19.6000	-5.588%	1	49	-97.704%
2025-09-02	20.7600	20.7600	20.7600	20.7600	-10.710%	1	48	-97.832%
2025-08-29	23.5000	23.5000	23.2500	23.2500	+2.423%	12	53	-98.065%
2025-08-28	22.7000	22.7000	22.7000	22.7000	+6.075%	6	53	-98.018%
2025-08-27	21.4000	21.4000	21.4000	21.4000	+34.591%	1	52	-97.897%
2025-08-19	15.9000	15.9000	15.9000	15.9000	-9.915%	1	51	-97.170%
2025-08-18	17.6500	17.6500	17.6500	17.6500	-7.349%	4	51	-97.450%
2025-08-13	17.7500	19.0500	17.7500	19.0500	+13.460%	3	51	-97.638%
2025-08-12	16.7900	16.7900	16.7900	16.7900	-10.214%	3	50	-97.320%
2025-08-11	18.7000	18.7000	18.7000	18.7000	-10.096%	1	50	-97.594%
2025-08-08	21.3100	21.3100	20.8000	20.8000	-2.894%	6	50	-97.837%
2025-08-06	21.4200	21.4200	21.4200	21.4200	-32.958%	1	49	-97.899%
2025-08-05	30.5000	32.0000	30.5000	31.9500	+7.215%	16	48	-98.592%
2025-08-04	29.8000	29.8000	29.8000	29.8000	+1.985%	1	43	-98.490%
2025-08-01	29.2200	29.2200	29.2200	29.2200	-15.181%	2	42	-98.460%
2025-07-31	34.4500	34.4500	34.4500	34.4500	+12.215%	1	40	-98.694%
2025-07-29	31.6600	31.6600	30.7000	30.7000	+2.231%	5	40	-98.534%
2025-07-28	32.9000	32.9000	30.0300	30.0300	-6.332%	3	40	-98.501%
2025-07-25	32.0600	32.0600	32.0600	32.0600	-0.958%	1	39	-98.596%
2025-07-23	32.3700	32.3700	32.3700	32.3700	+11.237%	1	39	-98.610%
2025-07-21	29.1000	29.1000	29.1000	29.1000	-7.325%	2	38	-98.454%
2025-07-10	31.4000	31.4000	31.4000	31.4000	+12.143%	10	36	-98.567%
2025-07-07	24.8300	28.0000	24.8300	28.0000	+8.108%	3	46	-98.393%
2025-07-02	25.3000	25.9000	25.3000	25.9000	+27.586%	3	46	-98.263%
2025-06-24	19.1000	20.3000	19.1000	20.3000	+40.000%	3	47	-97.783%
2025-06-06	14.5000	14.5000	14.5000	14.5000	+13.370%	20	47	-96.897%
2025-06-04	12.7900	12.7900	12.7900	12.7900	+13.689%	1	47	-96.482%
2025-06-02	10.7000	11.2500	10.7000	11.2500	0.000%	2	47	-96.000%
2025-05-30	11.2500	11.2500	11.2500	11.2500	+4.167%	2	47	-96.000%
2025-05-29	10.8000	10.8000	10.8000	10.8000	-3.571%	1	46	-95.833%
2025-05-28	10.7500	11.2000	10.7500	11.2000	-1.322%	2	47	-95.982%
2025-05-27	11.3500	11.3500	11.3500	11.3500	+11.823%	1	46	-96.035%
2025-05-21	10.4500	10.4500	10.1500	10.1500	-5.581%	11	45	-95.567%
2025-05-20	10.7500	10.7500	10.7500	10.7500	-5.286%	1	35	-95.814%
2025-05-19	10.7500	11.3500	10.7500	11.3500	-17.754%	2	35	-96.035%
2025-05-12	14.1000	14.1000	13.8000	13.8000	+21.586%	9	35	-96.739%
2025-05-09	11.3500	11.3500	11.3500	11.3500	-30.708%	2	27	-96.035%
2025-03-25	16.3800	16.3800	16.3800	16.3800	+2.696%	1	27	-97.253%
2025-03-24	15.9500	15.9500	15.9500	15.9500	+20.833%	1	27	-97.179%
2025-03-10	14.0000	14.0000	13.2000	13.2000	-13.782%	3	27	-96.591%
2025-03-07	15.3100	15.3100	15.3100	15.3100	-22.481%	8	27	-97.061%
2025-03-05	19.7500	19.7500	19.7500	19.7500	-28.700%	1	31	-97.722%
2025-02-21	27.7000	27.7000	27.7000	27.7000	-13.975%	4	31	-98.375%
2025-02-20	32.2000	32.2000	32.2000	32.2000	-5.820%	2	33	-98.602%
2025-02-19	34.1900	34.1900	34.1900	34.1900	+0.559%	1	31	-98.684%
2025-02-14	34.0000	34.0000	34.0000	34.0000	+65.450%	2	30	-98.676%
2025-01-14	20.5500	20.5500	20.5500	20.5500	+4.051%	1	30	-97.810%
2025-01-10	19.7500	19.7500	19.7500	19.7500	-8.140%	2	30	-97.722%
2025-01-07	21.5000	21.5000	21.5000	21.5000	-27.414%	1	31	-97.907%
2024-12-20	29.9100	29.9100	29.6200	29.6200	-11.051%	20	30	-98.481%
2024-12-18	38.6700	38.6700	33.3000	33.3000	-14.725%	9	40	-98.649%
2024-12-17	39.1000	39.4700	38.8000	39.0500	-2.764%	25	31	-98.848%
2024-12-12	39.0000	40.1600	39.0000	40.1600	0.000%	6	6	-98.879%

.dark-mode .MqdLP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqdLP9{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C82.5UPST Jan 15 2027 82.50 Call (UPST270115C00082500)option OPRA

UPST20270115C82.5
UPST Jan 15 2027 82.50 Call (UPST270115C00082500)
option OPRA