Dark

UPST20270115C80
UPST Jan 15 2027 80.00 Call (UPST270115C00080000)
option OPRA

EOD

Aug 5, 2026

0.5000-3.846%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.5000	0.5000	-3.846%	9	2,078	0.000%
2026-08-04	0.5200	0.5200	0.5200	0.5200	+4.000%	5	2,080	-3.846%
2026-08-03	0.4200	0.5000	0.4200	0.5000	+31.579%	4	2,075	0.000%
2026-07-29	0.3800	0.3800	0.3800	0.3800	0.000%	10	2,077	+31.579%
2026-07-28	0.3900	0.3900	0.3800	0.3800	-7.317%	2	2,087	+31.579%
2026-07-27	0.4000	0.4100	0.4000	0.4100	-8.889%	15	2,087	+21.951%
2026-07-23	0.4500	0.4500	0.4300	0.4500	-15.094%	26	2,086	+11.111%
2026-07-20	0.6000	0.6000	0.5300	0.5300	-11.667%	56	2,082	-5.660%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-39.394%	1	2,032	-16.667%
2026-07-13	0.9500	0.9900	0.9500	0.9900	-9.174%	3	2,033	-49.495%
2026-07-10	1.1200	1.1200	1.0900	1.0900	-6.838%	2	2,032	-54.128%
2026-07-09	1.1700	1.1700	1.1700	1.1700	+17.000%	2,550	2,032	-57.265%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-18.699%	1	4,532	-50.000%
2026-07-07	1.2300	1.2300	1.2300	1.2300	-12.143%	6	4,533	-59.350%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-15.152%	3	4,533	-64.286%
2026-07-01	1.6000	1.6500	1.6000	1.6500	+12.245%	15	4,533	-69.697%
2026-06-30	1.5000	1.5000	1.4700	1.4700	+14.844%	6	4,548	-65.986%
2026-06-29	1.2800	1.2800	1.2800	1.2800	+4.918%	38	4,550	-60.938%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+4.274%	3	4,551	-59.016%
2026-06-24	1.2300	1.2500	1.1700	1.1700	+13.592%	7	4,554	-57.265%
2026-06-22	1.0000	1.0500	1.0000	1.0300	-9.649%	24	4,554	-51.456%
2026-06-18	1.0000	1.1400	1.0000	1.1400	+14.000%	17	4,587	-56.140%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-22.481%	15	4,587	-50.000%
2026-06-16	1.2900	1.2900	1.2900	1.2900	-7.857%	1	4,587	-61.240%
2026-06-15	1.3400	1.4000	1.3300	1.4000	+18.644%	4	4,587	-64.286%
2026-06-08	1.1800	1.1800	1.1800	1.1800	+3.509%	2	4,587	-57.627%
2026-06-05	1.1400	1.1400	1.1400	1.1400	-19.149%	31	4,589	-56.140%
2026-06-04	1.4000	1.4100	1.3500	1.4100	-16.071%	47	4,604	-64.539%
2026-06-01	1.7500	1.7500	1.6700	1.6800	+0.599%	26	4,646	-70.238%
2026-05-29	1.3800	1.7500	1.3800	1.6700	+25.564%	55	4,658	-70.060%
2026-05-28	1.2900	1.3300	1.2900	1.3300	+12.712%	11	4,688	-62.406%
2026-05-27	1.1800	1.1800	1.1800	1.1800	+9.259%	1	4,689	-57.627%
2026-05-26	1.3800	1.3800	1.0800	1.0800	+20.000%	5	4,690	-53.704%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-4.255%	24	4,689	-44.444%
2026-05-19	0.9400	0.9400	0.9400	0.9400	+13.253%	1	4,713	-46.809%
2026-05-18	0.8400	0.8400	0.8300	0.8300	-7.778%	13	4,713	-39.759%
2026-05-15	0.8800	0.9000	0.8800	0.9000	-19.643%	9	4,713	-44.444%
2026-05-14	0.9000	1.1200	0.9000	1.1200	+62.319%	3	4,723	-55.357%
2026-05-13	0.7000	0.7000	0.6800	0.6900	-17.857%	17	4,721	-27.536%
2026-05-12	0.9000	0.9000	0.8400	0.8400	-11.579%	18	4,721	-40.476%
2026-05-11	1.0000	1.0000	0.9500	0.9500	+5.556%	20	4,721	-47.368%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+2.273%	10	4,689	-44.444%
2026-05-06	1.0000	1.0000	0.8800	0.8800	-37.589%	37	4,699	-43.182%
2026-05-04	1.4000	1.4100	1.4000	1.4100	-4.730%	3	4,700	-64.539%
2026-05-01	1.5000	1.5200	1.4600	1.4800	+13.846%	5	4,700	-66.216%
2026-04-30	1.4100	1.4200	1.2900	1.3000	-6.475%	9	4,700	-61.538%
2026-04-29	1.3500	1.4000	1.2700	1.3900	-15.758%	27	4,702	-64.029%
2026-04-28	1.6400	1.6500	1.6400	1.6500	-8.333%	6	4,701	-69.697%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-3.226%	2	4,695	-72.222%
2026-04-24	1.8100	1.8600	1.8100	1.8600	-0.535%	7	4,693	-73.118%
2026-04-23	2.0300	2.0300	1.8700	1.8700	-9.662%	5	4,692	-73.262%
2026-04-22	2.1500	2.1500	2.0500	2.0700	-5.909%	13	4,692	-75.845%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+10.553%	1	4,684	-77.273%
2026-04-20	1.9800	1.9900	1.9500	1.9900	-2.927%	331	4,684	-74.874%
2026-04-17	2.1600	2.1900	2.0500	2.0500	+7.895%	331	4,815	-75.610%
2026-04-16	2.0000	2.0000	1.9000	1.9000	-2.564%	2	4,529	-73.684%
2026-04-15	1.5500	1.9500	1.5400	1.9500	+65.254%	18	4,529	-74.359%
2026-04-14	1.1700	1.1800	1.1700	1.1800	+10.280%	4	4,526	-57.627%
2026-04-13	0.9500	1.0900	0.9500	1.0700	+1.905%	7	4,527	-53.271%
2026-04-08	1.1000	1.1000	1.0500	1.0500	0.000%	12	4,527	-52.381%
2026-04-07	1.0400	1.0500	1.0400	1.0500	+6.061%	6	4,535	-52.381%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-8.333%	1	4,535	-49.495%
2026-03-31	0.9700	1.0800	0.9700	1.0800	+8.000%	2	4,535	-53.704%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-9.091%	10	4,536	-50.000%
2026-03-27	1.0300	1.1000	1.0300	1.1000	+2.804%	16	4,546	-54.545%
2026-03-26	1.0700	1.0700	1.0700	1.0700	-14.400%	2	4,555	-53.271%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-8.759%	1	4,553	-60.000%
2026-03-23	1.2500	1.4500	1.2500	1.3700	+7.031%	18	4,554	-63.504%
2026-03-20	1.2500	1.2800	1.2500	1.2800	-2.290%	52	4,545	-60.938%
2026-03-19	1.1400	1.3100	1.1000	1.3100	+9.167%	117	4,493	-61.832%
2026-03-18	1.2700	1.2700	1.1800	1.2000	-18.367%	50	4,532	-58.333%
2026-03-17	1.4700	1.4700	1.4700	1.4700	+4.255%	10	4,524	-65.986%
2026-03-16	1.4100	1.4100	1.4100	1.4100	+15.574%	1	4,534	-64.539%
2026-03-13	1.3500	1.3500	1.2200	1.2200	-9.630%	9	4,534	-59.016%
2026-03-11	1.5000	1.5000	1.3400	1.3500	-3.571%	18	4,533	-62.963%
2026-03-10	1.3900	1.4000	1.3900	1.4000	0.000%	12	4,531	-64.286%
2026-03-09	1.4200	1.4200	1.4000	1.4000	-2.098%	301	4,531	-64.286%
2026-03-06	1.5600	1.5600	1.4300	1.4300	-12.270%	21	4,537	-65.035%
2026-03-05	1.6300	1.6300	1.6300	1.6300	-0.610%	5	4,537	-69.325%
2026-03-04	1.6300	1.6500	1.6200	1.6400	+9.333%	59	4,532	-69.512%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+0.671%	2	4,496	-66.667%
2026-03-02	1.4600	1.4900	1.4600	1.4900	-0.667%	6	4,494	-66.443%
2026-02-27	1.6000	1.6000	1.5000	1.5000	-25.373%	11	4,495	-66.667%
2026-02-26	1.7700	2.0100	1.7700	2.0100	+20.359%	15	4,489	-75.124%
2026-02-24	1.2600	1.6700	1.2600	1.6700	+11.333%	13	4,499	-70.060%
2026-02-23	1.6500	1.6500	1.5000	1.5000	-16.667%	31	4,486	-66.667%
2026-02-19	1.9500	1.9500	1.8000	1.8000	-21.053%	25	4,503	-72.222%
2026-02-18	2.2800	2.2800	2.2800	2.2800	+3.636%	1	4,483	-78.070%
2026-02-17	2.1800	2.3500	2.1800	2.2000	+2.804%	57	4,483	-77.273%
2026-02-13	2.1500	2.1700	2.0900	2.1400	-1.835%	135	4,386	-76.636%
2026-02-12	2.3000	2.3000	2.0700	2.1800	-18.352%	30	4,386	-77.064%
2026-02-11	3.3000	3.3000	2.5200	2.6700	-34.878%	2,578	4,386	-81.273%
2026-02-10	4.5500	4.6500	4.1000	4.1000	+9.333%	142	1,883	-87.805%
2026-02-09	3.6000	3.7500	3.5500	3.7500	-3.846%	185	1,858	-86.667%
2026-02-06	3.7900	3.9500	3.7900	3.9000	+18.182%	11	1,868	-87.179%
2026-02-05	4.2000	4.2000	3.3000	3.3000	-15.167%	43	1,877	-84.848%
2026-02-04	4.1300	4.1300	3.6000	3.8900	-13.556%	11	1,874	-87.147%
2026-02-02	4.4000	5.1000	4.4000	4.5000	+8.434%	21	1,871	-88.889%
2026-01-30	4.5000	4.5000	4.1500	4.1500	-19.417%	21	1,882	-87.952%
2026-01-29	5.1500	5.1500	5.1500	5.1500	-13.445%	4	1,882	-90.291%
2026-01-28	5.9500	5.9500	5.9500	5.9500	-4.341%	10	1,882	-91.597%
2026-01-27	6.2500	6.3000	6.0000	6.2200	-5.327%	15	1,892	-91.961%
2026-01-26	6.5700	6.5700	6.5700	6.5700	+4.286%	1	1,894	-92.390%
2026-01-23	6.5000	6.5000	6.2500	6.3000	-3.077%	4	1,895	-92.063%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,895	-92.308%
2026-01-20	6.2000	6.9000	6.2000	6.4500	-17.202%	28	1,895	-92.248%
2026-01-16	7.5400	7.7900	7.5400	7.7900	+11.286%	17	1,907	-93.582%
2026-01-13	6.8500	7.0000	6.8500	7.0000	+2.941%	2	1,907	-92.857%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-21.839%	3	1,905	-92.647%
2026-01-09	8.7000	8.7000	8.7000	8.7000	-2.137%	1	1,905	-94.253%
2026-01-08	8.9200	8.9200	8.8900	8.8900	+2.775%	2	1,904	-94.376%
2026-01-07	8.6500	8.6500	8.6500	8.6500	-3.135%	10	1,903	-94.220%
2026-01-06	8.7000	8.9300	8.7000	8.9300	+3.717%	13	1,903	-94.401%
2026-01-05	7.7200	8.6100	7.7200	8.6100	+27.556%	8	1,913	-94.193%
2026-01-02	6.5400	6.7500	6.5400	6.7500	+3.369%	4	1,914	-92.593%
2025-12-31	6.5300	6.5300	6.5300	6.5300	-6.714%	3	1,917	-92.343%
2025-12-30	7.5000	7.5000	7.0000	7.0000	-14.634%	19	1,917	-92.857%
2025-12-29	7.6000	8.2000	7.6000	8.2000	-3.302%	29	1,932	-93.902%
2025-12-26	8.4800	8.4800	8.4800	8.4800	-3.086%	11	1,943	-94.104%
2025-12-22	8.7500	8.7500	8.7500	8.7500	0.000%	1	1,943	-94.286%
2025-12-19	9.0500	9.0500	8.7500	8.7500	-1.685%	3	1,942	-94.286%
2025-12-18	8.3000	9.3000	8.3000	8.9000	+5.952%	14	1,942	-94.382%
2025-12-17	8.5500	9.3000	8.4000	8.4000	+1.205%	28	1,943	-94.048%
2025-12-16	7.7000	8.3000	7.3500	8.3000	-7.778%	5	1,949	-93.976%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-3.226%	1	1,953	-94.444%
2025-12-12	9.6000	9.7500	8.6000	9.3000	+0.108%	19	1,954	-94.624%
2025-12-11	9.1300	9.2900	8.9500	9.2900	+0.978%	5	1,945	-94.618%
2025-12-10	8.1500	9.2000	8.1500	9.2000	-1.075%	19	1,947	-94.565%
2025-12-09	9.1500	9.3000	9.1500	9.3000	+15.099%	3	1,962	-94.624%
2025-12-05	8.5000	8.5000	8.0800	8.0800	-4.941%	3	1,964	-93.812%
2025-12-04	8.3500	8.7700	8.3500	8.5000	+8.974%	30	1,962	-94.118%
2025-12-03	7.8000	7.8000	7.8000	7.8000	-0.889%	11	1,953	-93.590%
2025-12-02	8.1500	8.1500	7.7000	7.8700	-4.606%	6	1,953	-93.647%
2025-12-01	8.0000	8.5000	8.0000	8.2500	+3.774%	8	1,950	-93.939%
2025-11-28	7.4600	8.1800	7.4600	7.9500	+11.972%	83	1,946	-93.711%
2025-11-26	7.5000	7.5500	7.1000	7.1000	+9.568%	76	1,898	-92.958%
2025-11-25	6.0500	7.4000	6.0500	6.4800	+9.831%	13	1,898	-92.284%
2025-11-24	6.0000	6.0000	5.9000	5.9000	+4.056%	6	1,895	-91.525%
2025-11-21	5.0000	5.6700	5.0000	5.6700	-6.743%	4	1,890	-91.182%
2025-11-20	6.1000	6.1000	6.0800	6.0800	+16.923%	3	1,888	-91.776%
2025-11-17	5.8000	5.8000	5.2000	5.2000	-14.333%	59	1,886	-90.385%
2025-11-14	6.0700	6.0700	6.0700	6.0700	+10.364%	2	1,846	-91.763%
2025-11-13	6.0500	6.0500	5.5000	5.5000	-11.290%	66	1,846	-90.909%
2025-11-11	6.2000	6.2000	6.1500	6.2000	+0.813%	12	1,768	-91.935%
2025-11-10	6.4000	6.5000	6.1500	6.1500	+0.820%	288	1,768	-91.870%
2025-11-07	5.6900	6.1000	5.4000	6.1000	+1.667%	81	1,593	-91.803%
2025-11-06	7.0000	7.0900	6.0000	6.0000	-17.241%	85	1,564	-91.667%
2025-11-05	7.3000	7.5000	6.5000	7.2500	-25.641%	121	1,503	-93.103%
2025-11-04	10.0000	10.1500	9.7500	9.7500	-8.019%	4	1,487	-94.872%
2025-11-03	10.1500	10.6000	10.1500	10.6000	+11.228%	13	1,481	-95.283%
2025-10-30	9.9900	10.0300	9.5000	9.5300	-10.935%	26	1,481	-94.753%
2025-10-29	11.5500	11.5500	10.7000	10.7000	-9.475%	26	1,473	-95.327%
2025-10-28	12.9000	12.9000	11.8200	11.8200	-8.372%	19	1,485	-95.770%
2025-10-27	12.1000	12.9000	12.1000	12.9000	+2.789%	3	1,464	-96.124%
2025-10-24	13.5000	13.9500	12.5500	12.5500	-3.462%	25	1,464	-96.016%
2025-10-23	12.8500	13.0000	12.8500	13.0000	+21.495%	2	1,460	-96.154%
2025-10-22	11.9000	11.9000	10.7000	10.7000	-12.151%	8	1,460	-95.327%
2025-10-21	11.7100	12.8000	11.7100	12.1800	+9.532%	5	1,461	-95.895%
2025-10-20	10.3000	11.1200	10.3000	11.1200	+17.053%	6	1,460	-95.504%
2025-10-17	10.0100	10.0100	9.5000	9.5000	-5.000%	15	1,455	-94.737%
2025-10-16	11.1500	11.3000	10.0000	10.0000	-8.257%	35	1,456	-95.000%
2025-10-15	12.0000	12.0000	10.9000	10.9000	-0.909%	5	1,456	-95.413%
2025-10-14	9.9000	11.0000	9.8100	11.0000	+1.852%	59	1,457	-95.455%
2025-10-13	11.0000	11.0000	10.4600	10.8000	+2.857%	15	1,457	-95.370%
2025-10-10	12.1000	12.1000	10.5000	10.5000	-11.168%	28	1,455	-95.238%
2025-10-09	11.8200	11.8200	11.8200	11.8200	+3.684%	1	1,457	-95.770%
2025-10-08	11.5000	11.6800	11.0500	11.4000	+3.636%	43	1,457	-95.614%
2025-10-07	11.0000	11.0000	11.0000	11.0000	-7.563%	5	1,456	-95.455%
2025-10-06	11.9000	12.5500	11.9000	11.9000	+1.277%	12	1,456	-95.798%
2025-10-03	12.0000	12.2500	11.7500	11.7500	-3.292%	13	1,455	-95.745%
2025-10-02	11.7500	12.2000	11.6000	12.1500	+1.250%	12	1,444	-95.885%
2025-10-01	12.4000	12.4000	12.0000	12.0000	+11.111%	55	1,438	-95.833%
2025-09-30	11.1100	11.1500	10.5000	10.8000	-7.376%	41	1,442	-95.370%
2025-09-29	13.5200	13.5300	11.4900	11.6600	-16.236%	70	1,421	-95.712%
2025-09-26	13.4500	14.3100	13.4500	13.9200	+1.978%	30	1,399	-96.408%
2025-09-25	14.2000	15.1000	13.6500	13.6500	-14.953%	67	1,401	-96.337%
2025-09-24	16.9000	16.9000	16.0500	16.0500	-5.920%	6	1,402	-96.885%
2025-09-23	18.7600	19.3000	17.0600	17.0600	-9.974%	7	1,398	-97.069%
2025-09-22	18.5600	18.9500	18.5600	18.9500	-5.486%	2	1,397	-97.361%
2025-09-19	21.4000	22.0000	20.0000	20.0500	-6.614%	20	1,398	-97.506%
2025-09-18	19.9000	21.4700	19.9000	21.4700	+5.091%	3	1,404	-97.671%
2025-09-17	19.6700	21.0000	19.6700	20.4300	+4.501%	18	1,403	-97.553%
2025-09-16	19.8000	19.8000	19.5500	19.5500	+5.962%	2	1,405	-97.442%
2025-09-15	18.5900	18.6500	18.2000	18.4500	+15.313%	9	1,405	-97.290%
2025-09-12	16.2000	16.2000	16.0000	16.0000	-6.103%	2	1,412	-96.875%
2025-09-11	17.5000	17.5000	17.0000	17.0400	-1.217%	17	1,411	-97.066%
2025-09-10	17.6500	18.0000	16.7500	17.2500	-14.646%	65	1,411	-97.101%
2025-09-09	21.1700	21.1700	20.2100	20.2100	-0.443%	21	1,397	-97.526%
2025-09-08	19.4000	20.3000	19.4000	20.3000	+6.842%	13	1,405	-97.537%
2025-09-05	19.0300	19.0300	19.0000	19.0000	-2.564%	6	1,399	-97.368%
2025-09-04	18.0000	20.5000	18.0000	19.5000	+6.616%	19	1,398	-97.436%
2025-09-03	20.8900	20.8900	18.2900	18.2900	-14.573%	16	1,395	-97.266%
2025-09-02	22.9500	22.9500	21.1800	21.4100	-12.362%	12	1,389	-97.665%
2025-08-29	25.5500	25.6000	24.3300	24.4300	+2.647%	6	1,396	-97.953%
2025-08-28	23.3200	24.3000	23.1600	23.8000	+8.676%	14	1,396	-97.899%
2025-08-27	21.9000	21.9000	21.9000	21.9000	+4.286%	3	1,402	-97.717%
2025-08-26	21.4000	21.4000	21.0000	21.0000	-5.192%	10	1,402	-97.619%
2025-08-25	20.0000	22.1500	19.4000	22.1500	+10.750%	37	1,399	-97.743%
2025-08-22	17.0000	21.5300	17.0000	20.0000	+16.959%	120	1,369	-97.500%
2025-08-21	17.1000	17.1000	17.1000	17.1000	-1.156%	1	1,449	-97.076%
2025-08-20	16.0000	17.3000	16.0000	17.3000	+5.488%	6	1,449	-97.110%
2025-08-19	17.1500	17.1500	16.1600	16.4000	-12.997%	1,125	1,446	-96.951%
2025-08-18	18.2000	18.8500	18.2000	18.8500	+5.602%	21	691	-97.347%
2025-08-15	17.6000	17.8500	17.6000	17.8500	-1.163%	12	674	-97.199%
2025-08-14	18.4000	18.4000	17.5500	18.0600	-7.669%	13	674	-97.231%
2025-08-13	19.5600	19.5600	19.5600	19.5600	+8.546%	1	674	-97.444%
2025-08-12	17.7000	18.0200	17.3500	18.0200	-2.857%	9	674	-97.225%
2025-08-11	20.5000	20.5000	18.5500	18.5500	-14.516%	59	667	-97.305%
2025-08-08	22.6500	22.6500	21.6000	21.7000	-0.184%	5	617	-97.696%
2025-08-07	22.7800	24.0000	21.7400	21.7400	+1.116%	30	613	-97.700%
2025-08-06	25.9400	26.0000	21.5000	21.5000	-31.854%	41	589	-97.674%
2025-08-05	31.5500	31.5500	31.5500	31.5500	+3.240%	1	571	-98.415%
2025-08-04	30.5600	30.5600	30.5600	30.5600	+1.697%	1	570	-98.364%
2025-08-01	28.7500	30.5100	28.6000	30.0500	-13.025%	31	570	-98.336%
2025-07-31	34.5500	34.5500	34.5500	34.5500	+1.618%	1	561	-98.553%
2025-07-30	32.4500	34.0000	32.4500	34.0000	+11.658%	7	561	-98.529%
2025-07-29	30.4500	30.4500	30.4500	30.4500	-1.456%	1	562	-98.358%
2025-07-28	31.1000	32.0500	29.6000	30.9000	-6.364%	12	562	-98.382%
2025-07-25	31.9000	33.0000	31.9000	33.0000	+1.414%	3	561	-98.485%
2025-07-24	32.5400	32.5400	32.5400	32.5400	-5.352%	1	560	-98.463%
2025-07-23	32.0500	34.3800	32.0500	34.3800	+9.490%	16	559	-98.546%
2025-07-22	27.3000	31.4000	27.3000	31.4000	+10.524%	4	555	-98.408%
2025-07-21	30.0100	30.0700	28.4100	28.4100	-5.615%	38	556	-98.240%
2025-07-18	30.1000	30.1000	30.1000	30.1000	+2.730%	1	557	-98.339%
2025-07-17	30.0000	30.0000	29.3000	29.3000	+7.840%	2	556	-98.294%
2025-07-16	27.1700	27.1700	27.1700	27.1700	+0.295%	5	555	-98.160%
2025-07-15	27.0900	27.0900	27.0900	27.0900	+4.192%	1	552	-98.154%
2025-07-14	25.0000	26.0000	25.0000	26.0000	-8.451%	86	551	-98.077%
2025-07-11	30.9000	30.9000	28.4000	28.4000	-9.813%	22	540	-98.239%
2025-07-10	31.0000	32.0000	31.0000	31.4900	+5.388%	69	543	-98.412%
2025-07-09	29.5800	29.8800	29.5700	29.8800	+3.320%	11	554	-98.327%
2025-07-08	31.0000	31.5700	28.9200	28.9200	+3.286%	13	562	-98.271%
2025-07-07	26.3000	28.0000	26.3000	28.0000	+3.704%	11	561	-98.214%
2025-07-03	27.0000	27.0000	27.0000	27.0000	+1.925%	10	546	-98.148%
2025-07-02	22.8800	26.7000	22.8800	26.4900	+15.677%	64	546	-98.112%
2025-07-01	23.0700	23.0700	22.9000	22.9000	+11.598%	31	600	-97.817%
2025-06-30	21.4200	21.4200	20.5200	20.5200	+0.342%	5	600	-97.563%
2025-06-27	20.4500	20.4500	20.4500	20.4500	+2.352%	33	595	-97.555%
2025-06-26	19.9800	19.9800	19.9800	19.9800	-5.532%	2	567	-97.497%
2025-06-24	20.2500	21.6000	20.2500	21.1500	+24.412%	26	566	-97.636%
2025-06-20	16.8000	17.0000	16.8000	17.0000	-2.857%	4	553	-97.059%
2025-06-18	16.2000	17.9300	16.2000	17.5000	+25.000%	13	564	-97.143%
2025-06-17	14.0000	14.0000	14.0000	14.0000	-10.256%	1	564	-96.429%
2025-06-16	14.7500	15.6000	14.7500	15.6000	+11.429%	6	563	-96.795%
2025-06-13	13.6800	14.0000	13.6800	14.0000	-12.500%	12	563	-96.429%
2025-06-12	16.0000	16.0000	16.0000	16.0000	-15.789%	2	557	-96.875%
2025-06-11	19.0700	19.0700	19.0000	19.0000	+30.137%	11	555	-97.368%
2025-06-06	14.6000	14.6000	14.6000	14.6000	+8.550%	2	545	-96.575%
2025-06-03	12.2500	13.4500	12.2500	13.4500	+13.025%	11	546	-96.283%
2025-06-02	11.9000	11.9000	11.9000	11.9000	+8.182%	1	545	-95.798%
2025-05-30	11.0000	11.0000	11.0000	11.0000	-4.098%	4	545	-95.455%
2025-05-28	11.2000	11.4700	11.2000	11.4700	-2.383%	15	545	-95.641%
2025-05-27	11.7300	11.8000	11.7300	11.7500	+9.302%	13	535	-95.745%
2025-05-22	10.7500	10.7500	10.7500	10.7500	+5.911%	10	537	-95.349%
2025-05-21	10.5000	10.5000	10.1500	10.1500	-12.121%	11	530	-95.074%
2025-05-20	11.4000	11.5500	11.4000	11.5500	-1.702%	91	521	-95.671%
2025-05-16	11.5400	11.8000	11.5400	11.7500	-3.292%	24	503	-95.745%
2025-05-15	12.0500	12.1500	12.0500	12.1500	-15.917%	31	503	-95.885%
2025-05-14	14.5000	14.5000	14.4500	14.4500	-4.620%	2	502	-96.540%
2025-05-13	15.5000	15.5000	15.1500	15.1500	+1.000%	12	502	-96.700%
2025-05-12	13.7000	15.0000	13.5000	15.0000	+42.180%	6	490	-96.667%
2025-05-07	10.5500	10.5500	10.5500	10.5500	-27.241%	14	492	-95.261%
2025-05-06	14.5000	14.5000	14.5000	14.5000	+2.113%	15	506	-96.552%
2025-05-02	14.2000	14.2000	14.2000	14.2000	+7.170%	2	493	-96.479%
2025-05-01	13.4000	13.4000	13.2500	13.2500	+0.379%	2	493	-96.226%
2025-04-28	13.2000	13.2000	13.2000	13.2000	-4.209%	5	492	-96.212%
2025-04-25	13.7800	13.7800	13.7800	13.7800	+6.822%	10	497	-96.372%
2025-04-24	12.7400	12.9000	12.7400	12.9000	+13.158%	52	492	-96.124%
2025-04-23	11.4000	11.4000	11.4000	11.4000	+21.925%	1	542	-95.614%
2025-04-21	9.3500	9.3500	9.3500	9.3500	-3.109%	1	542	-94.652%
2025-04-17	9.6500	9.6500	9.6500	9.6500	-2.525%	2	540	-94.819%
2025-04-16	9.9000	9.9000	9.9000	9.9000	+4.211%	2	540	-94.949%
2025-04-11	9.4000	9.5000	9.4000	9.5000	-1.758%	12	540	-94.737%
2025-04-10	9.5600	9.6700	9.5600	9.6700	-13.274%	5	534	-94.829%
2025-04-09	8.6500	11.8500	8.6500	11.1500	+31.176%	10	534	-95.516%
2025-04-08	10.1000	10.1000	8.5000	8.5000	-2.968%	4	530	-94.118%
2025-04-07	7.9500	8.7600	7.7000	8.7600	+8.148%	3	529	-94.292%
2025-04-04	8.0000	9.2500	7.5000	8.1000	-12.903%	38	530	-93.827%
2025-04-03	11.0000	11.3500	9.3000	9.3000	-28.736%	144	528	-94.624%
2025-04-02	13.1500	13.1500	13.0500	13.0500	+4.400%	40	516	-96.169%
2025-03-31	12.5000	12.5000	12.5000	12.5000	-2.799%	5	476	-96.000%
2025-03-28	13.0500	13.0500	12.8000	12.8600	-6.812%	10	471	-96.112%
2025-03-27	14.1700	14.1700	13.8000	13.8000	-15.337%	4	471	-96.377%
2025-03-25	18.4000	18.4000	16.3000	16.3000	+10.135%	2	468	-96.933%
2025-03-21	14.8000	14.8000	14.8000	14.8000	-1.202%	2	468	-96.622%
2025-03-20	15.1100	15.1100	14.9800	14.9800	-3.042%	3	468	-96.662%
2025-03-19	14.7500	15.5000	14.7500	15.4500	+10.357%	3	469	-96.764%
2025-03-18	14.0000	14.0000	14.0000	14.0000	0.000%	2	468	-96.429%
2025-03-17	14.0000	14.0000	14.0000	14.0000	+0.719%	1	468	-96.429%
2025-03-14	14.0000	14.4500	13.9000	13.9000	+4.042%	10	467	-96.403%
2025-03-13	13.3300	13.6000	13.3300	13.3600	-5.783%	6	465	-96.257%
2025-03-12	14.1800	14.1800	14.1800	14.1800	+2.754%	1	465	-96.474%
2025-03-11	14.8500	14.8500	13.8000	13.8000	+3.759%	2	465	-96.377%
2025-03-10	15.0000	15.0000	12.7000	13.3000	-16.875%	59	463	-96.241%
2025-03-07	16.0000	16.0000	15.0000	16.0000	-15.789%	18	479	-96.875%
2025-03-06	18.2000	19.0000	18.2000	19.0000	-7.543%	30	488	-97.368%
2025-03-05	20.5500	20.5500	20.5500	20.5500	-2.096%	3	488	-97.567%
2025-03-04	20.5700	21.4000	19.0000	20.9900	-8.739%	13	486	-97.618%
2025-03-03	24.8400	24.8400	23.0000	23.0000	-4.722%	5	486	-97.826%
2025-02-28	24.9700	25.0600	24.1400	24.1400	-3.710%	6	484	-97.929%
2025-02-25	23.8000	25.2100	23.7500	25.0700	-4.093%	78	483	-98.006%
2025-02-24	24.4500	26.1400	24.4500	26.1400	-4.599%	2	480	-98.087%
2025-02-21	30.0000	30.1000	27.4000	27.4000	-17.470%	194	479	-98.175%
2025-02-20	32.6000	33.2000	32.2000	33.2000	-5.143%	5	401	-98.494%
2025-02-19	37.8400	38.5300	35.0000	35.0000	-10.187%	6	400	-98.571%
2025-02-18	36.0800	38.9700	36.0800	38.9700	+12.630%	6	399	-98.717%
2025-02-14	35.5000	35.5000	34.6000	34.6000	-8.851%	46	384	-98.555%
2025-02-12	40.7300	40.7300	37.9600	37.9600	+46.961%	31	384	-98.683%
2025-02-11	25.9300	26.2200	25.8300	25.8300	-8.404%	11	385	-98.064%
2025-02-10	28.8800	28.8800	28.2000	28.2000	+0.714%	3	374	-98.227%
2025-02-07	28.0000	28.0000	28.0000	28.0000	+18.044%	2	373	-98.214%
2025-02-05	23.7200	23.7200	23.7200	23.7200	+3.898%	37	374	-97.892%
2025-02-03	22.7700	22.8300	22.7700	22.8300	-3.345%	6	374	-97.810%
2025-01-31	26.0000	26.0000	23.6200	23.6200	+1.810%	24	371	-97.883%
2025-01-29	23.2000	23.2000	23.2000	23.2000	-0.215%	1	367	-97.845%
2025-01-28	23.2500	23.2500	23.2500	23.2500	-2.516%	2	366	-97.849%
2025-01-27	24.1500	24.1500	23.8500	23.8500	-13.430%	3	364	-97.904%
2025-01-23	27.2900	27.5500	27.2900	27.5500	+12.449%	3	364	-98.185%
2025-01-22	24.5000	24.5000	24.5000	24.5000	+1.829%	1	363	-97.959%
2025-01-21	24.0600	24.0600	24.0600	24.0600	+3.707%	1	363	-97.922%
2025-01-16	23.7500	23.7500	23.2000	23.2000	-2.027%	20	363	-97.845%
2025-01-15	23.4700	24.0000	23.4700	23.6800	+19.717%	28	343	-97.889%
2025-01-10	20.0000	20.0000	19.4800	19.7800	-8.299%	510	359	-97.472%
2025-01-08	21.3900	21.5700	21.3500	21.5700	-1.955%	17	361	-97.682%
2025-01-07	21.3400	22.0000	21.3000	22.0000	-12.000%	3	361	-97.727%
2025-01-06	25.0000	25.0000	25.0000	25.0000	+11.408%	1	360	-98.000%
2025-01-03	22.9500	23.0000	22.4400	22.4400	-2.009%	120	360	-97.772%
2024-12-31	24.0000	24.0000	22.9000	22.9000	-10.721%	2	360	-97.817%
2024-12-30	25.6500	25.6500	25.0400	25.6500	-8.295%	25	360	-98.051%
2024-12-27	30.1000	30.1000	27.9700	27.9700	-3.385%	12	364	-98.212%
2024-12-23	28.9500	28.9500	28.9500	28.9500	-2.196%	1	363	-98.273%
2024-12-20	28.0000	30.7300	28.0000	29.6000	+2.671%	23	362	-98.311%
2024-12-19	31.0000	32.0000	28.8300	28.8300	-19.492%	204	342	-98.266%
2024-12-18	35.8100	35.8100	35.8100	35.8100	-10.475%	1	397	-98.604%
2024-12-17	40.0000	40.0000	40.0000	40.0000	-4.762%	1	398	-98.750%
2024-12-13	41.3000	45.4100	39.8500	42.0000	+19.014%	14	398	-98.810%
2024-12-11	35.2900	35.2900	35.2900	35.2900	+1.234%	4	401	-98.583%
2024-12-09	35.0800	35.0800	34.8600	34.8600	-1.803%	6	401	-98.566%
2024-12-06	35.5000	35.5000	35.5000	35.5000	+4.106%	2	396	-98.592%
2024-12-04	34.1000	34.1000	34.1000	34.1000	+2.587%	2	397	-98.534%
2024-12-03	29.5700	33.2400	29.5700	33.2400	+14.621%	46	397	-98.496%
2024-12-02	30.2000	31.0000	29.0000	29.0000	-21.473%	9	414	-98.276%
2024-11-27	38.6100	38.6100	36.9300	36.9300	+0.027%	10	412	-98.646%
2024-11-26	38.3500	38.3500	36.9200	36.9200	-3.979%	5	412	-98.646%
2024-11-25	36.4000	39.0000	35.9200	38.4500	+13.724%	26	407	-98.700%
2024-11-22	33.8100	33.8100	33.8100	33.8100	+1.684%	2	420	-98.521%
2024-11-18	31.7300	33.2500	31.7300	33.2500	+17.950%	2	419	-98.496%
2024-11-15	28.0000	29.7000	28.0000	28.1900	-1.777%	28	418	-98.226%
2024-11-14	28.0000	29.0000	28.0000	28.7000	-2.613%	4	417	-98.258%
2024-11-13	31.1000	31.1000	29.0000	29.4700	+5.855%	6	415	-98.303%
2024-11-12	30.9000	30.9000	27.8400	27.8400	-22.278%	87	419	-98.204%
2024-11-11	37.3800	42.0200	35.8200	35.8200	-8.154%	149	390	-98.604%
2024-11-08	28.1500	39.0000	28.1500	39.0000	+98.574%	446	384	-98.718%
2024-11-07	19.0000	22.2000	19.0000	19.6400	+4.579%	24	278	-97.454%
2024-11-06	19.2900	19.2900	18.7800	18.7800	+7.376%	43	272	-97.338%
2024-11-05	17.4900	17.4900	17.4900	17.4900	+5.235%	1	251	-97.141%
2024-11-04	16.6200	16.6200	16.6200	16.6200	+3.230%	9	251	-96.992%
2024-10-31	15.9000	16.1000	15.9000	16.1000	+3.205%	65	251	-96.894%
2024-10-29	16.2000	16.2000	15.6000	15.6000	-10.138%	194	230	-96.795%
2024-10-24	18.1000	18.8000	17.3600	17.3600	+7.893%	13	41	-97.120%
2024-10-23	16.1000	16.1000	16.0900	16.0900	-15.316%	25	43	-96.892%
2024-10-22	19.0000	19.0000	18.7500	19.0000	+8.883%	10	20	-97.368%
2024-10-21	17.4500	17.4500	17.4500	17.4500	-5.778%	5	25	-97.135%
2024-10-18	18.2600	18.5200	17.7900	18.5200	+3.464%	18	20	-97.300%
2024-10-17	17.5000	17.9000	17.5000	17.9000	0.000%	11	11	-97.207%

.dark-mode .mbc5py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbc5py{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C80UPST Jan 15 2027 80.00 Call (UPST270115C00080000)option OPRA

UPST20270115C80
UPST Jan 15 2027 80.00 Call (UPST270115C00080000)
option OPRA