Dark

UPST20270115C77.5
UPST Jan 15 2027 77.50 Call (UPST270115C00077500)
option OPRA

EOD

Aug 4, 2026

0.5400+31.707%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5400	0.5400	0.5400	0.5400	+31.707%	1	139	0.000%
2026-08-03	0.4100	0.4100	0.4100	0.4100	-61.321%	1	139	+31.707%
2026-07-13	1.0600	1.0600	1.0600	1.0600	-8.621%	1	138	-49.057%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-22.667%	1	138	-53.448%
2026-06-30	1.5300	1.5300	1.5000	1.5000	+12.782%	6	138	-64.000%
2026-06-25	1.3300	1.3300	1.3300	1.3300	+18.750%	1	142	-59.398%
2026-06-22	1.1400	1.1500	1.1200	1.1200	-8.197%	4	142	-51.786%
2026-06-18	1.2000	1.2700	1.2000	1.2200	+10.909%	15	142	-55.738%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-21.986%	1	142	-50.909%
2026-06-16	1.3000	1.4100	1.3000	1.4100	-2.759%	2	142	-61.702%
2026-06-15	1.4300	1.4500	1.4100	1.4500	+26.087%	3	139	-62.759%
2026-06-12	1.1500	1.1500	1.1500	1.1500	+9.524%	3	139	-53.043%
2026-05-19	0.8400	1.0500	0.8400	1.0500	-27.083%	2	139	-48.571%
2026-05-05	1.5900	1.5900	1.4400	1.4400	-15.294%	2	139	-62.500%
2026-05-04	1.7000	1.7000	1.7000	1.7000	+1.796%	1	139	-68.235%
2026-05-01	1.5900	1.6700	1.5500	1.6700	+10.596%	6	136	-67.665%
2026-04-30	1.5000	1.5100	1.5000	1.5100	+7.092%	6	136	-64.238%
2026-04-29	1.3900	1.4100	1.3900	1.4100	-32.857%	2	134	-61.702%
2026-04-23	2.0100	2.1000	2.0100	2.1000	-9.091%	7	133	-74.286%
2026-04-22	2.3100	2.3200	2.3100	2.3100	-2.941%	6	131	-76.623%
2026-04-17	2.3800	2.3800	2.3800	2.3800	+12.264%	1	128	-77.311%
2026-04-15	2.1200	2.1200	2.1200	2.1200	+79.661%	1	127	-74.528%
2026-04-09	1.1800	1.1800	1.1800	1.1800	-10.606%	1	126	-54.237%
2026-03-23	1.3300	1.3300	1.3200	1.3200	-10.204%	17	125	-59.091%
2026-03-09	1.4700	1.4700	1.4700	1.4700	-20.109%	1	112	-63.265%
2026-02-26	1.8400	1.8400	1.8400	1.8400	-3.158%	1	112	-70.652%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-14.798%	1	113	-71.579%
2026-02-13	2.2300	2.2300	2.2300	2.2300	-48.140%	2	112	-75.785%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+16.216%	5	112	-87.442%
2026-02-06	3.7000	3.7000	3.7000	3.7000	-26.000%	2	117	-85.405%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-23.077%	1	117	-89.200%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-3.274%	1	117	-91.692%
2026-01-26	6.7200	6.7200	6.7200	6.7200	-6.014%	2	116	-91.964%
2026-01-21	7.1500	7.1500	7.1500	7.1500	+2.143%	1	114	-92.448%
2026-01-15	7.0000	7.0000	7.0000	7.0000	+4.322%	1	114	-92.286%
2026-01-02	6.7100	6.7100	6.7100	6.7100	+3.231%	1	114	-91.952%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+13.043%	1	115	-91.692%
2025-11-18	5.7500	5.7500	5.7500	5.7500	-24.738%	12	114	-90.609%
2025-11-05	7.2500	7.6400	7.2500	7.6400	-38.880%	3	126	-92.932%
2025-10-23	12.5000	12.5000	12.5000	12.5000	-3.846%	4	126	-95.680%
2025-10-06	13.0000	13.0000	13.0000	13.0000	+3.586%	2	126	-95.846%
2025-09-29	12.5000	12.5500	12.4500	12.5500	-13.149%	15	128	-95.697%
2025-09-26	14.5000	14.5000	14.4500	14.4500	-0.345%	7	133	-96.263%
2025-09-25	14.5000	14.5000	14.5000	14.5000	-20.548%	1	135	-96.276%
2025-09-24	18.2500	18.2500	18.2500	18.2500	+4.885%	1	135	-97.041%
2025-09-23	17.4000	17.4000	17.4000	17.4000	-7.937%	2	134	-96.897%
2025-09-22	18.9000	18.9000	18.9000	18.9000	-8.029%	1	136	-97.143%
2025-09-19	21.0000	21.0000	20.5500	20.5500	-4.861%	23	135	-97.372%
2025-09-18	21.6000	21.6000	21.6000	21.6000	+11.628%	2	120	-97.500%
2025-09-15	19.3500	19.3500	19.3500	19.3500	+9.322%	1	120	-97.209%
2025-09-11	17.8000	17.8000	17.7000	17.7000	+2.907%	2	120	-96.949%
2025-09-10	17.2000	17.2000	17.2000	17.2000	-16.505%	1	120	-96.860%
2025-09-05	20.6000	20.6000	20.6000	20.6000	-10.044%	1	121	-97.379%
2025-09-02	22.9000	22.9000	22.9000	22.9000	+7.663%	3	121	-97.642%
2025-08-22	21.2700	21.2700	21.2700	21.2700	+18.496%	1	124	-97.461%
2025-08-20	16.4000	17.9500	16.4000	17.9500	-6.802%	61	124	-96.992%
2025-08-18	19.2600	19.2600	19.2600	19.2600	+1.368%	1	159	-97.196%
2025-08-14	19.4000	19.4000	19.0000	19.0000	-7.317%	22	158	-97.158%
2025-08-13	20.5000	20.5000	20.5000	20.5000	+13.573%	1	137	-97.366%
2025-08-12	19.1000	19.1000	18.0500	18.0500	-19.956%	40	136	-97.008%
2025-08-08	23.7500	23.7500	22.5500	22.5500	+0.356%	8	97	-97.605%
2025-08-06	25.6500	26.3300	22.4700	22.4700	-28.937%	13	96	-97.597%
2025-08-01	31.6200	31.6200	31.6200	31.6200	-2.588%	2	85	-98.292%
2025-07-28	32.4600	32.4600	32.4600	32.4600	-5.913%	1	83	-98.336%
2025-07-24	34.5000	34.5000	34.5000	34.5000	+0.877%	1	82	-98.435%
2025-07-23	34.3200	34.3200	34.2000	34.2000	+20.000%	3	82	-98.421%
2025-07-22	28.5000	28.5000	28.5000	28.5000	+17.526%	1	83	-98.105%
2025-07-14	24.2500	24.2500	24.2500	24.2500	-21.343%	10	83	-97.773%
2025-07-09	31.0500	31.0500	30.8300	30.8300	+3.735%	42	93	-98.248%
2025-07-08	30.9200	30.9200	29.7200	29.7200	+1.433%	2	87	-98.183%
2025-07-07	28.7500	29.3000	28.7500	29.3000	+9.328%	2	86	-98.157%
2025-07-02	26.8500	26.8500	26.8000	26.8000	+33.002%	2	86	-97.985%
2025-06-27	20.1500	20.1500	20.1500	20.1500	+90.094%	3	86	-97.320%
2025-05-21	10.6000	10.6000	10.6000	10.6000	-31.347%	3	86	-94.906%
2025-05-13	15.4400	15.4400	15.4400	15.4400	+36.637%	1	86	-96.503%
2025-05-07	11.3000	11.3000	11.3000	11.3000	+0.893%	1	85	-95.221%
2025-04-22	11.2000	11.2000	11.2000	11.2000	+21.739%	1	84	-95.179%
2025-04-08	9.2000	9.2000	9.2000	9.2000	+7.101%	1	85	-94.130%
2025-04-04	8.3000	8.5900	8.3000	8.5900	-30.726%	4	84	-93.714%
2025-04-01	12.4000	12.4000	12.4000	12.4000	-13.889%	7	85	-95.645%
2025-03-27	14.4000	14.4000	14.4000	14.4000	-5.076%	1	85	-96.250%
2025-03-21	15.1700	15.1700	15.1700	15.1700	+0.797%	2	84	-96.440%
2025-03-20	15.0500	15.0500	15.0500	15.0500	+7.808%	1	84	-96.412%
2025-03-13	13.9600	13.9600	13.9600	13.9600	-8.459%	1	83	-96.132%
2025-03-12	15.2500	15.2500	15.2500	15.2500	+3.390%	1	83	-96.459%
2025-03-10	14.7500	14.7500	14.7500	14.7500	-7.813%	3	83	-96.339%
2025-03-07	16.0000	16.0000	16.0000	16.0000	-23.882%	16	80	-96.625%
2025-03-04	19.7600	21.0200	19.7600	21.0200	-4.455%	2	72	-97.431%
2025-03-03	22.0000	22.0000	22.0000	22.0000	-14.096%	1	72	-97.545%
2025-02-28	25.6100	25.6100	25.6100	25.6100	-0.466%	2	72	-97.891%
2025-02-25	25.7300	25.7300	25.7300	25.7300	-12.244%	6	72	-97.901%
2025-02-21	29.3200	29.3200	29.3200	29.3200	-13.383%	2	72	-98.158%
2025-02-20	33.8500	33.8500	33.8500	33.8500	-24.103%	1	71	-98.405%
2025-02-13	44.6000	44.6000	44.6000	44.6000	+6.190%	1	72	-98.789%
2025-02-12	35.9500	42.0000	35.9500	42.0000	+43.541%	3	72	-98.714%
2025-02-10	29.2600	29.2600	29.2600	29.2600	+47.778%	20	74	-98.154%
2025-01-13	20.5000	20.5700	19.8000	19.8000	-12.967%	26	74	-97.273%
2025-01-07	22.7500	22.7500	22.7500	22.7500	-10.468%	20	51	-97.626%
2025-01-06	25.4100	25.4100	25.4100	25.4100	-3.750%	2	52	-97.875%
2024-12-30	26.4000	26.4000	26.4000	26.4000	-9.122%	20	52	-97.955%
2024-12-19	31.0000	31.0000	29.0500	29.0500	-15.058%	3	32	-98.141%
2024-12-18	34.2000	34.2000	34.2000	34.2000	-18.045%	1	31	-98.421%
2024-12-13	41.7300	41.7300	41.7300	41.7300	+15.564%	2	31	-98.706%
2024-12-11	36.1200	36.1200	36.1100	36.1100	+20.367%	3	31	-98.505%
2024-12-02	35.1500	35.1500	29.8300	30.0000	-21.322%	16	29	-98.200%
2024-11-27	38.5000	38.5000	38.1300	38.1300	+2.610%	2	27	-98.584%
2024-11-25	37.1600	37.1600	37.1600	37.1600	+7.492%	1	27	-98.547%
2024-11-22	34.5700	34.5700	34.5700	34.5700	+21.298%	60	27	-98.438%
2024-11-12	32.0000	32.0000	28.5000	28.5000	0.000%	32	30	-98.105%

.dark-mode .JLpcRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLpcRR{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C77.5UPST Jan 15 2027 77.50 Call (UPST270115C00077500)option OPRA

UPST20270115C77.5
UPST Jan 15 2027 77.50 Call (UPST270115C00077500)
option OPRA