Dark

UPST20270115C75
UPST Jan 15 2027 75.00 Call (UPST270115C00075000)
option OPRA

EOD

Aug 5, 2026

0.6200+5.085%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6900	0.6900	0.6200	0.6200	+5.085%	2	2,739	0.000%
2026-08-04	0.5200	0.6200	0.5200	0.5900	+15.686%	121	2,739	+5.085%
2026-08-03	0.6200	0.6200	0.5100	0.5100	0.000%	4	2,794	+21.569%
2026-07-24	0.5100	0.5100	0.5100	0.5100	-10.526%	1	2,795	+21.569%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-12.308%	10	2,796	+8.772%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-19.753%	1	2,796	-4.615%
2026-07-17	0.8100	0.8100	0.8100	0.8100	-38.636%	20	2,796	-23.457%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-0.752%	1	2,816	-53.030%
2026-07-09	1.3300	1.3300	1.3300	1.3300	-8.276%	7	2,816	-53.383%
2026-07-07	1.3600	1.4500	1.3600	1.4500	-12.651%	81	2,823	-57.241%
2026-07-02	1.6500	1.7400	1.6500	1.6600	+44.348%	7	2,822	-62.651%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-12.879%	20	2,822	-46.087%
2026-06-18	1.3200	1.3200	1.3200	1.3200	-9.589%	1	2,824	-53.030%
2026-06-17	1.4600	1.4600	1.4600	1.4600	-1.351%	2	2,824	-57.534%
2026-06-16	1.5100	1.5100	1.3800	1.4800	-10.303%	6	2,824	-58.108%
2026-06-15	1.5600	1.6500	1.5600	1.6500	+33.065%	2	2,810	-62.424%
2026-06-12	1.2500	1.2500	1.2400	1.2400	-3.876%	14	2,810	-50.000%
2026-06-10	1.3100	1.3100	1.2900	1.2900	-2.273%	40	2,810	-51.938%
2026-06-09	1.5500	1.5500	1.3200	1.3200	-7.042%	2	2,770	-53.030%
2026-06-05	1.4200	1.4200	1.4200	1.4200	-16.471%	1	2,769	-56.338%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+26.866%	1	2,769	-63.529%
2026-06-03	1.3200	1.4500	1.3200	1.3400	-16.250%	21	2,769	-53.731%
2026-06-02	1.6900	1.6900	1.6000	1.6000	-17.949%	6	2,763	-61.250%
2026-05-29	1.6500	1.9500	1.6500	1.9500	+28.289%	10	2,763	-68.205%
2026-05-28	1.3100	1.5200	1.3100	1.5200	+21.600%	5	2,756	-59.211%
2026-05-27	1.2500	1.2500	1.2500	1.2500	-6.716%	1	2,758	-50.400%
2026-05-26	1.3400	1.3600	1.3300	1.3400	+24.074%	35	2,758	-53.731%
2026-05-20	1.1100	1.1100	1.0800	1.0800	+16.129%	3	2,757	-42.593%
2026-05-19	1.0700	1.0700	0.9300	0.9300	-12.264%	2	2,757	-33.333%
2026-05-15	1.0500	1.1000	1.0300	1.0600	-3.636%	11	2,757	-41.509%
2026-05-14	1.0700	1.1000	0.9700	1.1000	+1.852%	7	2,752	-43.636%
2026-05-12	1.0800	1.0800	1.0800	1.0800	+4.854%	1	2,753	-42.593%
2026-05-06	1.0900	1.0900	1.0300	1.0300	-45.789%	10	2,753	-39.806%
2026-05-01	1.7200	2.1100	1.7200	1.9000	+26.667%	190	2,690	-67.368%
2026-04-29	1.6000	1.6000	1.5000	1.5000	-24.242%	2	2,690	-58.667%
2026-04-28	1.9800	1.9800	1.9800	1.9800	-5.714%	1	2,690	-68.687%
2026-04-24	2.0000	2.1000	2.0000	2.1000	+3.960%	11	2,690	-70.476%
2026-04-23	2.0200	2.0200	2.0200	2.0200	-14.407%	7	2,685	-69.307%
2026-04-22	2.3600	2.3600	2.3600	2.3600	+0.855%	3	2,678	-73.729%
2026-04-20	2.3500	2.3500	2.3400	2.3400	+6.364%	2	2,675	-73.504%
2026-04-16	2.3500	2.3500	2.2000	2.2000	+5.769%	7	2,673	-71.818%
2026-04-15	1.6700	2.0800	1.6700	2.0800	+84.071%	9	2,673	-70.192%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-4.237%	2	2,673	-45.133%
2026-04-10	1.1200	1.1800	1.1200	1.1800	-1.667%	2,003	681	-47.458%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	681	-48.333%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+14.679%	1	681	-50.400%
2026-03-30	1.1500	1.1500	1.0900	1.0900	-16.794%	5	680	-43.119%
2026-03-25	1.3700	1.3700	1.2900	1.3100	-10.274%	834	680	-52.672%
2026-03-20	1.4500	1.4600	1.4500	1.4600	+13.178%	20	767	-57.534%
2026-03-19	1.3500	1.3500	1.2900	1.2900	-13.423%	30	747	-51.938%
2026-03-12	1.4900	1.4900	1.4900	1.4900	-1.974%	10	717	-58.389%
2026-03-11	1.6600	1.6600	1.5200	1.5200	-5.000%	9	711	-59.211%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-8.571%	73	706	-61.250%
2026-03-06	1.6000	1.7500	1.6000	1.7500	-5.405%	195	634	-64.571%
2026-03-04	1.7900	1.8500	1.7900	1.8500	+9.467%	25	629	-66.486%
2026-03-02	1.6900	1.6900	1.6900	1.6900	+3.681%	4	628	-63.314%
2026-02-27	1.7000	1.7000	1.6300	1.6300	-21.635%	10	632	-61.963%
2026-02-26	2.0800	2.0800	2.0800	2.0800	+25.301%	10	632	-70.192%
2026-02-23	1.8000	2.0300	1.6600	1.6600	-20.952%	11	642	-62.651%
2026-02-19	2.1000	2.1000	2.1000	2.1000	-18.605%	10	639	-70.476%
2026-02-17	2.6100	2.6100	2.5800	2.5800	+7.950%	10	639	-75.969%
2026-02-13	2.3200	2.4300	2.3200	2.3900	+1.702%	59	677	-74.059%
2026-02-12	2.4000	2.4600	2.2400	2.3500	-25.397%	160	677	-73.617%
2026-02-11	3.7500	3.7500	3.1500	3.1500	-31.670%	208	590	-80.317%
2026-02-10	4.8000	4.8000	4.6100	4.6100	+4.773%	30	791	-86.551%
2026-02-06	4.0500	4.4000	4.0500	4.4000	+25.714%	4	814	-85.909%
2026-02-05	3.8300	4.1000	3.5000	3.5000	-25.847%	180	812	-82.286%
2026-02-04	4.7200	4.7200	4.7200	4.7200	+7.273%	1	925	-86.864%
2026-02-03	4.4800	5.2000	4.4000	4.4000	-16.190%	4	925	-85.909%
2026-02-02	5.2500	5.2500	5.2500	5.2500	+9.603%	1	928	-88.190%
2026-01-30	4.8000	4.8800	4.7300	4.7900	-34.830%	17	929	-87.056%
2026-01-26	7.1700	7.3500	7.1700	7.3500	+5.150%	4	913	-91.565%
2026-01-23	7.1600	7.1600	6.9900	6.9900	-2.917%	42	910	-91.130%
2026-01-20	7.6000	7.6000	7.2000	7.2000	-14.793%	2	892	-91.389%
2026-01-15	8.4500	8.4500	8.4500	8.4500	+12.667%	1	890	-92.663%
2026-01-13	7.5500	7.5500	7.5000	7.5000	+2.740%	140	890	-91.733%
2026-01-02	7.0000	7.3000	7.0000	7.3000	+1.671%	273	787	-91.507%
2025-12-31	7.3500	7.4100	7.1500	7.1800	-14.524%	81	580	-91.365%
2025-12-29	8.4000	8.4000	8.4000	8.4000	-6.667%	2	580	-92.619%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+5.882%	6	580	-93.111%
2025-12-17	8.8700	8.8700	8.5000	8.5000	+0.592%	2	580	-92.706%
2025-12-15	8.4500	8.4500	8.4500	8.4500	-15.500%	1	580	-92.663%
2025-12-11	9.9700	10.0000	9.9700	10.0000	+12.867%	90	580	-93.800%
2025-12-10	8.8600	8.8600	8.8600	8.8600	-14.147%	10	512	-93.002%
2025-12-09	9.6800	10.3900	9.6800	10.3200	+13.158%	4	522	-93.992%
2025-12-04	8.7400	9.4800	8.7400	9.1200	+5.069%	24	523	-93.202%
2025-12-03	8.9000	9.0000	8.6800	8.6800	+0.930%	3	525	-92.857%
2025-11-28	8.7500	8.7500	8.6000	8.6000	+5.521%	11	525	-92.791%
2025-11-26	8.1500	8.1500	8.1500	8.1500	+6.258%	4	536	-92.393%
2025-11-25	7.1000	7.6700	7.1000	7.6700	+16.212%	8	536	-91.917%
2025-11-24	6.6000	6.6000	6.6000	6.6000	+10.368%	20	537	-90.606%
2025-11-20	5.9700	5.9800	5.8600	5.9800	-2.764%	10	537	-89.632%
2025-11-19	6.1500	6.1500	6.1500	6.1500	-4.503%	5	537	-89.919%
2025-11-18	6.4400	6.4400	6.4400	6.4400	+7.333%	1	532	-90.373%
2025-11-17	6.3600	6.3600	5.8700	6.0000	-14.286%	91	531	-89.667%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+16.667%	3	449	-91.143%
2025-11-13	6.7400	6.7400	5.5000	6.0000	-10.180%	16	447	-89.667%
2025-11-12	6.6800	6.6800	6.6800	6.6800	+0.451%	1	442	-90.719%
2025-11-10	7.0500	7.0500	6.6500	6.6500	+14.655%	17	442	-90.677%
2025-11-07	6.1700	6.1900	5.7500	5.8000	-13.303%	22	432	-89.310%
2025-11-06	7.0500	7.0500	6.6500	6.6900	-12.205%	23	426	-90.732%
2025-11-05	8.0000	8.0000	6.7500	7.6200	-32.863%	131	429	-91.864%
2025-11-03	11.7500	11.7500	11.3500	11.3500	+4.128%	32	414	-94.537%
2025-10-31	10.9000	10.9000	10.9000	10.9000	-0.909%	1	414	-94.312%
2025-10-30	11.0000	11.0000	11.0000	11.0000	-15.385%	1	414	-94.364%
2025-10-28	13.0000	13.0000	13.0000	13.0000	-3.202%	5	413	-95.231%
2025-10-24	14.5000	14.5000	13.4300	13.4300	-3.032%	13	408	-95.383%
2025-10-23	13.2800	13.8500	13.2800	13.8500	+15.225%	8	421	-95.523%
2025-10-22	12.2500	12.2500	12.0200	12.0200	-7.538%	8	415	-94.842%
2025-10-21	13.0000	13.0000	13.0000	13.0000	+23.810%	1	409	-95.231%
2025-10-17	10.4500	10.5000	10.4500	10.5000	-4.545%	31	410	-94.095%
2025-10-16	11.0000	11.0000	11.0000	11.0000	-8.257%	1	410	-94.364%
2025-10-15	11.9900	11.9900	11.9900	11.9900	+2.043%	1	410	-94.829%
2025-10-14	11.0000	12.0000	11.0000	11.7500	+1.732%	6	410	-94.723%
2025-10-13	11.4900	11.5500	11.4000	11.5500	-4.149%	29	408	-94.632%
2025-10-10	13.0300	13.0300	11.9000	12.0500	-3.984%	6	382	-94.855%
2025-10-09	12.5500	12.5500	12.5500	12.5500	+1.619%	15	386	-95.060%
2025-10-08	12.1500	12.7000	12.1500	12.3500	+1.646%	15	386	-94.980%
2025-10-07	12.7500	12.9600	12.0000	12.1500	-6.250%	23	384	-94.897%
2025-10-06	12.9600	12.9600	12.9600	12.9600	+1.013%	2	384	-95.216%
2025-10-03	12.8300	12.8300	12.8300	12.8300	-6.145%	5	386	-95.168%
2025-10-02	12.5500	13.6700	12.5500	13.6700	+16.440%	6	386	-95.465%
2025-09-30	12.6500	12.6500	11.6000	11.7400	-7.194%	10	380	-94.719%
2025-09-29	13.5000	13.5000	12.5000	12.6500	-15.101%	27	379	-95.099%
2025-09-26	15.0000	15.2000	14.9000	14.9000	-0.667%	3	365	-95.839%
2025-09-25	15.6500	15.6500	14.7000	15.0000	-14.530%	6	362	-95.867%
2025-09-24	18.6400	18.6400	17.5500	17.5500	-3.306%	2	356	-96.467%
2025-09-23	18.8000	18.8000	18.1500	18.1500	-17.500%	3	355	-96.584%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-1.786%	1	355	-97.182%
2025-09-18	21.3200	23.2000	21.3200	22.4000	+6.870%	25	356	-97.232%
2025-09-17	21.0700	21.0700	20.9600	20.9600	-0.190%	3	347	-97.042%
2025-09-16	21.0000	21.0000	21.0000	21.0000	+1.695%	1	347	-97.048%
2025-09-15	19.4600	20.6500	19.4600	20.6500	+12.718%	3	347	-96.998%
2025-09-11	19.0000	19.0000	18.3200	18.3200	+1.778%	8	347	-96.616%
2025-09-10	20.0000	20.0000	18.0000	18.0000	-15.966%	7	348	-96.556%
2025-09-09	21.5700	21.6700	21.4200	21.4200	+2.049%	22	344	-97.106%
2025-09-04	20.9900	20.9900	20.9900	20.9900	+1.157%	3	356	-97.046%
2025-09-03	21.7900	21.7900	20.7500	20.7500	-10.406%	5	356	-97.012%
2025-09-02	23.1000	23.1600	22.8000	23.1600	-9.531%	3	355	-97.323%
2025-08-29	27.8000	27.8000	25.4800	25.6000	-0.583%	15	355	-97.578%
2025-08-28	24.9600	25.7500	24.9600	25.7500	+8.650%	3	355	-97.592%
2025-08-27	22.9900	23.7000	22.9900	23.7000	+4.497%	28	355	-97.384%
2025-08-26	22.4100	22.6800	22.4100	22.6800	-5.500%	2	354	-97.266%
2025-08-25	22.5700	24.0000	22.5700	24.0000	+8.597%	2	354	-97.417%
2025-08-22	21.2500	23.0000	21.2500	22.1000	+24.157%	10	354	-97.195%
2025-08-20	17.2000	17.8000	17.2000	17.8000	-0.112%	4	355	-96.517%
2025-08-19	18.6500	18.6500	17.8000	17.8200	-7.139%	30	355	-96.521%
2025-08-15	19.0600	19.1900	19.0600	19.1900	+0.735%	3	332	-96.769%
2025-08-14	20.1500	20.1500	18.6300	19.0500	-10.142%	5	332	-96.745%
2025-08-13	20.0000	21.5000	19.7500	21.2000	+6.000%	30	333	-97.075%
2025-08-11	21.7300	21.7700	20.0000	20.0000	-13.420%	10	327	-96.900%
2025-08-08	24.1500	24.2000	23.1000	23.1000	-1.324%	36	324	-97.316%
2025-08-07	24.9400	25.3500	23.4100	23.4100	+2.004%	44	290	-97.352%
2025-08-06	27.9000	28.0000	22.9500	22.9500	-32.718%	32	290	-97.298%
2025-08-05	34.1100	34.1100	34.1100	34.1100	-7.436%	1	260	-98.182%
2025-07-31	37.0000	37.0000	36.8500	36.8500	+16.614%	35	260	-98.318%
2025-07-21	31.6000	31.6000	31.6000	31.6000	+0.158%	30	271	-98.038%
2025-07-17	31.5500	31.5500	31.5500	31.5500	+3.443%	20	262	-98.035%
2025-07-16	30.5100	30.5100	30.2500	30.5000	+11.681%	9	282	-97.967%
2025-07-15	29.0000	29.0000	27.3100	27.3100	-4.677%	2	273	-97.730%
2025-07-14	25.0000	28.6500	25.0000	28.6500	-7.819%	37	273	-97.836%
2025-07-11	31.0000	31.0800	31.0000	31.0800	-5.818%	10	252	-98.005%
2025-07-10	33.0000	33.0000	33.0000	33.0000	+2.167%	1	260	-98.121%
2025-07-09	32.8000	32.8000	30.1400	32.3000	+6.989%	30	261	-98.080%
2025-07-08	31.6600	32.7200	30.1900	30.1900	+4.826%	36	261	-97.946%
2025-07-07	27.0000	28.8000	27.0000	28.8000	+1.053%	11	231	-97.847%
2025-07-03	28.5000	28.5000	28.5000	28.5000	+1.604%	70	212	-97.825%
2025-07-02	26.4000	28.1000	26.4000	28.0500	+27.907%	5	212	-97.790%
2025-07-01	21.9300	21.9300	21.9300	21.9300	-3.349%	1	211	-97.173%
2025-06-30	22.5300	22.6900	22.5300	22.6900	+6.526%	2	210	-97.268%
2025-06-26	21.0000	21.3000	21.0000	21.3000	-2.473%	6	208	-97.089%
2025-06-25	21.8400	21.8400	21.8400	21.8400	-2.933%	1	203	-97.161%
2025-06-24	21.3800	22.6900	21.3800	22.5000	+16.159%	26	202	-97.244%
2025-06-11	19.3700	19.3700	19.3700	19.3700	+7.313%	1	210	-96.799%
2025-06-10	18.0500	18.0500	18.0500	18.0500	+11.903%	2	210	-96.565%
2025-06-06	16.1300	16.1300	16.1300	16.1300	+7.533%	2	210	-96.156%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+4.530%	1	211	-95.867%
2025-06-04	14.3500	14.3500	14.3500	14.3500	+10.385%	1	209	-95.679%
2025-06-03	13.0000	13.0000	13.0000	13.0000	+2.041%	2	209	-95.231%
2025-06-02	12.7400	12.7400	12.7400	12.7400	+9.356%	3	209	-95.133%
2025-05-30	11.6500	11.6500	11.6500	11.6500	-2.510%	2	209	-94.678%
2025-05-29	11.9900	11.9900	11.9500	11.9500	-2.049%	2	208	-94.812%
2025-05-27	12.2000	12.2000	12.2000	12.2000	+5.628%	2	207	-94.918%
2025-05-23	11.5500	11.5500	11.5500	11.5500	-3.509%	2	206	-94.632%
2025-05-22	11.9700	11.9700	11.9700	11.9700	-4.240%	1	206	-94.820%
2025-05-16	12.5000	12.5000	12.5000	12.5000	-19.614%	2	205	-95.040%
2025-05-12	15.5500	15.5500	15.5500	15.5500	+31.224%	1	206	-96.013%
2025-05-09	11.8500	11.8500	11.8500	11.8500	-2.549%	6	205	-94.768%
2025-05-07	12.8000	12.8000	12.1600	12.1600	-23.038%	2	208	-94.901%
2025-05-06	15.8000	15.8000	15.8000	15.8000	+2.932%	1	209	-96.076%
2025-05-02	15.9500	15.9500	15.3500	15.3500	+7.343%	6	208	-95.961%
2025-05-01	14.7000	14.7000	14.2800	14.3000	-2.589%	5	208	-95.664%
2025-04-29	14.7600	14.7600	14.6800	14.6800	+1.381%	22	207	-95.777%
2025-04-28	14.4800	14.4800	14.4800	14.4800	+1.117%	2	185	-95.718%
2025-04-25	14.2000	14.3200	14.2000	14.3200	+6.074%	4	183	-95.670%
2025-04-24	13.4200	13.5000	13.3200	13.5000	+22.951%	4	183	-95.407%
2025-04-22	10.9800	10.9800	10.9800	10.9800	+13.196%	5	185	-94.353%
2025-04-21	9.8000	9.8400	9.7000	9.7000	-11.009%	18	185	-93.608%
2025-04-11	9.7000	10.9000	9.7000	10.9000	-12.800%	8	171	-94.312%
2025-04-09	9.5000	12.5000	9.5000	12.5000	+34.409%	4	171	-95.040%
2025-04-08	9.6500	9.6500	9.3000	9.3000	-7.463%	2	174	-93.333%
2025-04-07	8.0300	10.0500	8.0300	10.0500	+25.000%	7	174	-93.831%
2025-04-04	8.0000	8.2000	8.0000	8.0400	-25.624%	6	181	-92.289%
2025-04-03	10.8100	10.8100	10.8100	10.8100	-13.865%	1	179	-94.265%
2025-04-01	12.9000	12.9000	12.5500	12.5500	-2.335%	8	178	-95.060%
2025-03-31	13.0000	13.0000	12.8500	12.8500	-12.881%	4	178	-95.175%
2025-03-27	14.7500	14.7500	14.7500	14.7500	-12.463%	2	179	-95.797%
2025-03-26	16.8500	16.8500	16.8500	16.8500	+8.780%	1	177	-96.320%
2025-03-20	15.4900	15.4900	15.4900	15.4900	+9.085%	1	176	-95.997%
2025-03-18	14.0000	14.2000	14.0000	14.2000	-9.496%	4	175	-95.634%
2025-03-17	15.6900	15.6900	15.6900	15.6900	+5.585%	1	174	-96.048%
2025-03-14	14.8600	14.8600	14.8600	14.8600	-1.589%	2	174	-95.828%
2025-03-12	15.0500	15.1000	14.6700	15.1000	+5.153%	3	173	-95.894%
2025-03-11	14.3500	14.3600	14.3500	14.3600	-5.836%	2	172	-95.682%
2025-03-10	15.2500	15.2500	15.2500	15.2500	-14.566%	1	170	-95.934%
2025-03-07	18.0000	18.0000	17.8500	17.8500	-0.943%	4	170	-96.527%
2025-03-06	18.8500	18.8500	18.0200	18.0200	-31.923%	6	171	-96.559%
2025-03-03	26.5000	26.5000	26.4700	26.4700	-0.787%	20	171	-97.658%
2025-02-28	26.5000	26.6800	25.5000	26.6800	-3.508%	22	171	-97.676%
2025-02-27	27.6500	27.6500	27.6500	27.6500	+6.633%	1	162	-97.758%
2025-02-25	25.2000	25.9300	25.2000	25.9300	-5.880%	12	162	-97.609%
2025-02-24	27.0000	27.5500	27.0000	27.5500	-9.524%	11	159	-97.750%
2025-02-21	29.7800	30.4500	29.7800	30.4500	-14.104%	6	159	-97.964%
2025-02-20	35.4500	35.4500	35.4500	35.4500	-9.172%	20	160	-98.251%
2025-02-19	39.7600	40.7300	39.0300	39.0300	-7.071%	8	150	-98.411%
2025-02-12	41.2000	42.5500	39.9300	42.0000	+54.412%	39	148	-98.524%
2025-02-11	27.2000	27.2000	27.2000	27.2000	-7.797%	1	148	-97.721%
2025-02-10	30.2200	30.2200	29.4900	29.5000	+0.683%	27	148	-97.898%
2025-02-07	29.3000	29.3000	29.3000	29.3000	+23.265%	2	125	-97.884%
2025-02-03	23.7700	23.7700	23.7700	23.7700	-14.342%	1	124	-97.392%
2025-01-30	27.7500	27.7500	27.7500	27.7500	+7.558%	1	123	-97.766%
2025-01-17	25.8000	25.8000	25.8000	25.8000	+1.735%	20	123	-97.597%
2025-01-15	24.1000	25.3600	23.8000	25.3600	+17.571%	18	123	-97.555%
2025-01-14	21.7400	21.7400	21.5700	21.5700	-7.345%	20	132	-97.126%
2025-01-07	23.2800	23.2800	23.2800	23.2800	-10.462%	20	132	-97.337%
2025-01-03	26.0000	26.0000	26.0000	26.0000	+5.648%	2	112	-97.615%
2024-12-31	24.6000	24.6100	24.6000	24.6100	-8.103%	60	154	-97.481%
2024-12-30	26.7800	26.7800	26.7800	26.7800	-7.941%	1	154	-97.685%
2024-12-27	29.0900	29.0900	29.0900	29.0900	-9.798%	10	154	-97.869%
2024-12-20	29.1500	32.2500	29.1500	32.2500	+1.415%	2	149	-98.078%
2024-12-19	31.7000	31.8000	31.7000	31.8000	-8.489%	2	149	-98.050%
2024-12-18	37.3300	37.5500	33.5400	34.7500	-19.839%	68	148	-98.216%
2024-12-16	43.3500	43.3500	43.3500	43.3500	+2.969%	1	167	-98.570%
2024-12-13	42.0100	42.1000	41.9000	42.1000	+8.198%	140	167	-98.527%
2024-12-12	38.9100	38.9100	38.9100	38.9100	+4.935%	1	117	-98.407%
2024-12-11	37.1000	37.1000	37.0800	37.0800	+2.036%	7	117	-98.328%
2024-12-09	36.3400	36.3400	36.3400	36.3400	-0.575%	1	116	-98.294%
2024-12-06	37.0600	37.0600	35.9500	36.5500	+5.942%	130	116	-98.304%
2024-12-05	34.5000	34.5900	34.5000	34.5000	+1.471%	38	140	-98.203%
2024-12-04	34.7000	34.7000	34.0000	34.0000	+9.677%	2	140	-98.176%
2024-12-02	31.0500	31.0500	30.0000	31.0000	-18.421%	14	139	-98.000%
2024-11-26	40.2500	40.2500	38.0000	38.0000	-5.543%	34	130	-98.368%
2024-11-25	37.2200	40.2300	37.2200	40.2300	+12.689%	56	123	-98.459%
2024-11-22	35.7000	35.7000	35.7000	35.7000	+2.439%	4	121	-98.263%
2024-11-21	34.2700	34.8500	33.7500	34.8500	+6.282%	21	121	-98.221%
2024-11-19	32.7900	32.7900	32.7900	32.7900	+13.069%	6	100	-98.109%
2024-11-14	29.0000	29.0000	29.0000	29.0000	-4.918%	2	94	-97.862%
2024-11-13	32.8000	32.8000	30.5000	30.5000	0.000%	15	94	-97.967%
2024-11-12	29.6500	30.5000	29.3500	30.5000	-19.098%	10	95	-97.967%
2024-11-11	42.5000	44.2100	37.7000	37.7000	-6.452%	5	88	-98.355%
2024-11-08	31.0200	40.3000	31.0200	40.3000	+91.905%	64	90	-98.462%
2024-11-07	21.0000	21.0000	21.0000	21.0000	+9.489%	1	74	-97.048%
2024-11-06	18.7500	19.1800	18.7500	19.1800	+14.167%	3	73	-96.767%
2024-11-04	16.8000	16.8000	16.8000	16.8000	+2.439%	20	72	-96.310%
2024-11-01	16.4000	16.4000	16.4000	16.4000	-3.529%	8	52	-96.220%
2024-10-31	17.0000	17.0000	17.0000	17.0000	-5.292%	1	48	-96.353%
2024-10-30	17.9500	17.9500	17.9500	17.9500	-0.278%	2	49	-96.546%
2024-10-28	18.0000	18.0000	18.0000	18.0000	-5.263%	1	49	-96.556%
2024-10-21	19.0000	19.0000	19.0000	19.0000	-3.553%	40	48	-96.737%
2024-10-18	18.7100	19.7000	18.7100	19.7000	+5.348%	96	48	-96.853%
2024-10-16	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-96.684%

.dark-mode .RcKBkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcKBkT{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C75UPST Jan 15 2027 75.00 Call (UPST270115C00075000)option OPRA

UPST20270115C75
UPST Jan 15 2027 75.00 Call (UPST270115C00075000)
option OPRA