Dark

UPST20270115C72.5
UPST Jan 15 2027 72.50 Call (UPST270115C00072500)
option OPRA

Inactive

Jul 23, 2026

0.5600-30.864%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5600	0.5600	0.5600	0.5600	-30.864%	1	186	0.000%
2026-07-21	0.8100	0.8100	0.8100	0.8100	-54.749%	1	187	-30.864%
2026-07-02	1.7900	1.7900	1.7900	1.7900	+35.606%	50	187	-68.715%
2026-06-22	1.3400	1.3400	1.3200	1.3200	-0.752%	3	187	-57.576%
2026-06-18	1.3300	1.3300	1.3300	1.3300	-11.333%	1	185	-57.895%
2026-06-16	1.5700	1.5700	1.5000	1.5000	+11.940%	4	185	-62.667%
2026-06-12	1.3400	1.3400	1.3400	1.3400	-1.471%	17	164	-58.209%
2026-06-03	1.3600	1.3600	1.3600	1.3600	-17.576%	1	164	-58.824%
2026-05-28	1.5400	1.6500	1.5400	1.6500	+17.857%	18	163	-66.061%
2026-05-26	1.4600	1.4700	1.4000	1.4000	+26.126%	4	150	-60.000%
2026-05-15	1.1100	1.1100	1.1100	1.1100	+11.000%	1	151	-49.550%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-45.946%	6	151	-44.000%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-7.960%	1	149	-69.730%
2026-05-04	1.9900	2.0200	1.9900	2.0100	+18.935%	3	148	-72.139%
2026-04-30	1.7500	1.7500	1.6900	1.6900	+4.321%	3	146	-66.864%
2026-04-29	1.6200	1.6200	1.6200	1.6200	-27.027%	1	143	-65.432%
2026-04-24	2.2200	2.2200	2.2200	2.2200	-5.128%	3	142	-74.775%
2026-04-23	2.3300	2.3500	2.3300	2.3400	-7.143%	7	140	-76.068%
2026-04-20	2.5200	2.5200	2.5200	2.5200	+6.329%	1	134	-77.778%
2026-04-15	2.3700	2.3700	2.3700	2.3700	+48.125%	50	133	-76.371%
2026-03-20	1.6000	1.6000	1.6000	1.6000	+23.077%	1	112	-65.000%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-21.687%	1	112	-56.923%
2026-03-09	1.6600	1.6600	1.6600	1.6600	-16.162%	1	112	-66.265%
2026-03-04	1.9600	1.9800	1.9600	1.9800	+17.160%	34	112	-71.717%
2026-03-02	1.6900	1.6900	1.6900	1.6900	-69.273%	1	90	-66.864%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+30.332%	1	91	-89.818%
2026-02-06	4.2200	4.2200	4.2200	4.2200	-21.852%	1	92	-86.730%
2026-02-02	5.4000	5.4000	5.4000	5.4000	-27.224%	4	91	-89.630%
2026-01-26	7.4200	7.4200	7.4200	7.4200	-21.481%	2	91	-92.453%
2026-01-16	9.4300	9.4500	9.4300	9.4500	+8.621%	10	91	-94.074%
2026-01-15	8.7000	8.7000	8.7000	8.7000	-13.776%	1	91	-93.563%
2026-01-05	9.9200	10.0900	9.9200	10.0900	+0.900%	2	90	-94.450%
2025-12-24	9.5000	10.0000	9.5000	10.0000	-0.200%	16	97	-94.400%
2025-12-22	10.0200	10.0200	10.0200	10.0200	+4.593%	3	97	-94.411%
2025-12-15	9.6000	9.6000	9.5800	9.5800	+1.376%	40	94	-94.154%
2025-12-05	9.4500	9.4500	9.4500	9.4500	+7.386%	1	84	-94.074%
2025-12-01	8.8000	8.8000	8.8000	8.8000	-2.439%	1	85	-93.636%
2025-11-28	8.5500	9.0200	8.5500	9.0200	+29.226%	6	84	-93.792%
2025-11-06	6.9800	6.9800	6.9800	6.9800	-36.139%	6	79	-91.977%
2025-10-30	10.9300	10.9300	10.9300	10.9300	-25.646%	1	82	-94.876%
2025-10-27	14.7000	14.7000	14.7000	14.7000	+24.576%	1	82	-96.190%
2025-10-20	11.6500	11.8000	11.6500	11.8000	-1.667%	2	82	-95.254%
2025-10-14	12.2000	12.2000	11.9900	12.0000	+0.418%	4	82	-95.333%
2025-10-13	12.0000	12.0000	11.9500	11.9500	-7.508%	2	80	-95.314%
2025-10-09	13.3500	13.3500	12.9200	12.9200	-0.615%	5	80	-95.666%
2025-10-03	13.3500	13.3500	13.0000	13.0000	+1.961%	3	80	-95.692%
2025-10-01	12.7500	12.7500	12.7500	12.7500	-4.063%	2	81	-95.608%
2025-09-29	13.7500	13.7500	13.2900	13.2900	-14.698%	2	83	-95.786%
2025-09-26	15.5800	15.5800	15.5800	15.5800	-1.017%	2	84	-96.406%
2025-09-25	16.0000	16.0000	15.7000	15.7400	-14.223%	6	84	-96.442%
2025-09-24	18.3500	18.3500	18.3500	18.3500	-11.779%	2	83	-96.948%
2025-09-22	20.8000	20.8000	20.8000	20.8000	-7.556%	1	85	-97.308%
2025-09-17	22.9500	22.9500	21.0000	22.5000	+20.000%	10	84	-97.511%
2025-09-10	18.7500	18.7500	18.7500	18.7500	-9.420%	1	83	-97.013%
2025-09-04	20.7200	20.7200	20.7000	20.7000	-0.241%	5	82	-97.295%
2025-09-03	23.1400	23.1400	20.7500	20.7500	-14.924%	2	81	-97.301%
2025-09-02	22.3000	26.0500	22.3000	24.3900	-7.858%	6	82	-97.704%
2025-08-29	27.6900	27.6900	26.4700	26.4700	+0.532%	3	82	-97.884%
2025-08-28	25.1500	26.6300	25.1500	26.3300	+6.341%	268	82	-97.873%
2025-08-27	24.4000	24.7600	24.4000	24.7600	+5.631%	27	310	-97.738%
2025-08-26	23.4400	23.4400	23.4400	23.4400	-3.737%	1	332	-97.611%
2025-08-25	22.6600	24.3500	22.4000	24.3500	+2.311%	11	332	-97.700%
2025-08-22	24.0000	24.0000	23.8000	23.8000	+22.997%	3	321	-97.647%
2025-08-21	19.3500	19.3500	19.3500	19.3500	+7.500%	1	319	-97.106%
2025-08-20	19.3000	19.3000	18.0000	18.0000	-3.692%	5	320	-96.889%
2025-08-19	18.4000	18.6900	18.4000	18.6900	-5.463%	4	315	-97.004%
2025-08-15	19.7700	19.7700	19.7700	19.7700	-1.642%	2	318	-97.167%
2025-08-14	19.5000	20.1000	19.4500	20.1000	+2.290%	55	318	-97.214%
2025-08-12	19.7000	19.8000	19.6500	19.6500	-4.612%	7	263	-97.150%
2025-08-11	20.6000	20.6000	20.6000	20.6000	-17.600%	20	256	-97.282%
2025-08-08	25.0000	25.0000	25.0000	25.0000	-2.344%	25	236	-97.760%
2025-08-07	25.3000	25.6000	25.1500	25.6000	+7.563%	15	211	-97.813%
2025-08-06	29.0000	29.0000	23.8000	23.8000	-30.246%	187	211	-97.647%
2025-07-22	34.1200	34.1200	34.1200	34.1200	+6.592%	4	32	-98.359%
2025-07-18	32.0100	32.0100	32.0100	32.0100	+9.924%	1	32	-98.251%
2025-07-14	27.9000	29.1200	27.9000	29.1200	-11.409%	3	33	-98.077%
2025-07-09	32.9600	32.9600	32.8700	32.8700	+14.132%	3	31	-98.296%
2025-07-02	28.8000	28.8000	28.8000	28.8000	+15.709%	1	28	-98.056%
2025-07-01	24.8900	24.8900	24.8900	24.8900	+14.700%	1	30	-97.750%
2025-06-24	21.7000	21.7000	21.7000	21.7000	+26.457%	1	29	-97.419%
2025-06-06	17.1600	17.1600	17.1600	17.1600	+9.299%	2	29	-96.737%
2025-06-05	15.7000	15.7000	15.7000	15.7000	+14.599%	1	29	-96.433%
2025-04-30	13.7000	13.7000	13.7000	13.7000	-9.091%	1	28	-95.912%
2025-04-25	15.0700	15.0700	15.0700	15.0700	+48.327%	4	28	-96.284%
2025-04-21	10.1600	10.1600	10.1600	10.1600	+14.157%	1	28	-94.488%
2025-04-04	8.9000	9.1000	8.9000	8.9000	-22.944%	8	28	-93.708%
2025-04-03	11.5500	11.5500	11.5500	11.5500	-19.512%	1	28	-95.152%
2025-04-01	14.7000	14.7000	14.3500	14.3500	-18.972%	2	28	-96.098%
2025-03-26	17.7100	17.7100	17.7100	17.7100	+8.985%	1	28	-96.838%
2025-03-20	16.2500	16.2500	16.2500	16.2500	+1.309%	1	28	-96.554%
2025-03-14	16.0400	16.0400	16.0400	16.0400	+4.905%	2	28	-96.509%
2025-03-13	15.1500	15.2900	15.1500	15.2900	-5.149%	2	27	-96.337%
2025-03-12	16.1200	16.1200	16.1200	16.1200	+17.236%	1	27	-96.526%
2025-03-10	13.7500	13.7500	13.7500	13.7500	-51.839%	10	27	-95.927%
2025-02-24	28.5500	28.5500	28.5500	28.5500	-38.203%	1	37	-98.039%
2025-02-13	46.2000	46.2000	46.2000	46.2000	+15.097%	1	36	-98.788%
2025-02-12	40.1400	40.1400	40.1400	40.1400	+39.375%	1	36	-98.605%
2025-02-11	28.8000	28.8000	28.8000	28.8000	-7.692%	10	37	-98.056%
2025-02-10	32.5000	32.5000	30.0400	31.2000	+14.077%	14	40	-98.205%
2025-02-07	27.3500	27.3500	27.3500	27.3500	-0.906%	20	29	-97.952%
2025-01-23	27.6000	27.6000	27.6000	27.6000	+22.286%	2	31	-97.971%
2025-01-14	22.3900	22.5700	22.3900	22.5700	-12.857%	20	31	-97.519%
2025-01-03	24.8900	25.9000	24.4400	25.9000	-4.145%	126	29	-97.838%
2024-12-30	27.0500	27.0500	26.5900	27.0200	-17.142%	60	70	-97.927%
2024-12-20	32.8300	32.8300	32.6100	32.6100	-8.141%	5	17	-98.283%
2024-12-18	35.5000	35.5000	35.5000	35.5000	-16.959%	1	12	-98.423%
2024-12-17	42.7500	42.7500	42.7500	42.7500	+6.875%	2	11	-98.690%
2024-12-12	40.0000	40.0000	40.0000	40.0000	+2.564%	1	9	-98.600%
2024-12-10	39.2000	39.2000	39.0000	39.0000	0.000%	8	8	-98.564%
2024-12-09	37.0700	39.0000	37.0700	39.0000	+11.492%	4	10	-98.564%
2024-12-05	35.3700	35.3700	34.9800	34.9800	+11.757%	2	14	-98.399%
2024-12-02	33.6000	33.6000	31.3000	31.3000	-20.112%	12	12	-98.211%
2024-11-29	39.1800	39.1800	39.1800	39.1800	-3.259%	2	1	-98.571%
2024-11-25	40.5000	40.5000	40.5000	40.5000	+10.959%	1	1	-98.617%
2024-11-22	36.5000	36.5000	36.5000	36.5000	0.000%	2	1	-98.466%

.dark-mode .YyV7H3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyV7H3{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C72.5UPST Jan 15 2027 72.50 Call (UPST270115C00072500)option OPRA

UPST20270115C72.5
UPST Jan 15 2027 72.50 Call (UPST270115C00072500)
option OPRA