Dark

UPST20270115C70
UPST Jan 15 2027 70.00 Call (UPST270115C00070000)
option OPRA

EOD

Aug 5, 2026

0.7500+20.968%(+0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	+20.968%	5	1,624	0.000%
2026-08-03	0.5000	0.6600	0.5000	0.6200	+51.220%	32	1,619	+20.968%
2026-07-31	0.4000	0.4500	0.4000	0.4100	-19.608%	20	1,619	+82.927%
2026-07-30	0.5100	0.5100	0.5100	0.5100	-3.774%	2	1,626	+47.059%
2026-07-29	0.5600	0.5600	0.5300	0.5300	-8.621%	14	1,628	+41.509%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-6.452%	1	1,640	+29.310%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	1	1,640	+20.968%
2026-07-24	0.7300	0.7300	0.6200	0.6200	-17.333%	12	1,639	+20.968%
2026-07-22	0.7800	0.7800	0.7500	0.7500	-15.730%	14	1,644	0.000%
2026-07-20	0.6700	0.8900	0.6700	0.8900	-6.316%	8	1,632	-15.730%
2026-07-17	0.9400	0.9500	0.7000	0.9500	-12.037%	46	1,640	-21.053%
2026-07-16	1.0800	1.0800	1.0800	1.0800	-16.923%	1	1,675	-30.556%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-10.959%	20	1,676	-42.308%
2026-07-10	1.4600	1.4600	1.4600	1.4600	-5.806%	2	1,676	-48.630%
2026-07-09	1.3800	1.5500	1.3800	1.5500	-23.267%	27	1,674	-51.613%
2026-07-07	2.0200	2.0200	2.0200	2.0200	+21.687%	3	1,655	-62.871%
2026-07-06	1.6600	1.6600	1.6600	1.6600	-27.511%	30	1,655	-54.819%
2026-07-02	2.1800	2.2900	2.1800	2.2900	-0.435%	3	1,683	-67.249%
2026-07-01	2.1400	2.3200	2.1400	2.3000	+15.000%	12	1,683	-67.391%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-7.834%	1	1,690	-62.500%
2026-06-29	1.8800	2.1700	1.8800	2.1700	+27.647%	10	1,690	-65.438%
2026-06-26	1.7200	1.7200	1.7000	1.7000	0.000%	5	1,684	-55.882%
2026-06-25	1.9000	1.9000	1.7000	1.7000	+2.410%	17	1,685	-55.882%
2026-06-24	1.4700	1.6700	1.4700	1.6600	+11.409%	9	1,675	-54.819%
2026-06-23	1.2000	1.4900	1.2000	1.4900	+2.055%	2	1,669	-49.664%
2026-06-22	1.4600	1.4600	1.4600	1.4600	-7.006%	1	1,670	-48.630%
2026-06-18	1.5600	1.6800	1.5500	1.5700	+5.369%	11	1,672	-52.229%
2026-06-17	1.6000	1.6000	1.4900	1.4900	-15.341%	11	1,672	-49.664%
2026-06-16	1.6500	1.7600	1.6200	1.7600	+0.571%	70	1,672	-57.386%
2026-06-15	1.8500	1.9000	1.7500	1.7500	+18.243%	53	1,553	-57.143%
2026-06-12	1.4700	1.4800	1.4700	1.4800	-6.329%	27	1,553	-49.324%
2026-06-09	1.5800	1.5800	1.5800	1.5800	0.000%	2	1,553	-52.532%
2026-06-08	1.5800	1.5800	1.5700	1.5800	-8.140%	5	1,551	-52.532%
2026-06-05	1.8000	1.8000	1.7200	1.7200	+4.878%	100	1,549	-56.395%
2026-06-04	1.6400	1.6400	1.6400	1.6400	+2.500%	1	1,599	-54.268%
2026-06-03	1.7100	1.7100	1.4700	1.6000	-11.111%	108	1,600	-53.125%
2026-06-02	1.9500	2.0000	1.8000	1.8000	-23.404%	130	1,699	-58.333%
2026-06-01	2.1700	2.3500	2.1700	2.3500	+3.982%	21	1,706	-68.085%
2026-05-29	2.0000	2.2600	1.9300	2.2600	+23.497%	5	1,707	-66.814%
2026-05-28	1.9100	1.9100	1.8000	1.8300	+15.094%	7	1,709	-59.016%
2026-05-26	1.6500	1.6500	1.5600	1.5900	+27.200%	5	1,708	-52.830%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-6.015%	3	1,708	-40.000%
2026-05-20	1.2500	1.3300	1.2500	1.3300	+6.400%	12	1,711	-43.609%
2026-05-19	1.2100	1.2500	1.2100	1.2500	+4.167%	2	1,703	-40.000%
2026-05-18	1.1500	1.2000	1.1500	1.2000	-6.250%	36	1,703	-37.500%
2026-05-15	1.1700	1.2800	1.1700	1.2800	+6.667%	2	1,703	-41.406%
2026-05-14	1.0300	1.2500	1.0300	1.2000	+23.711%	212	1,696	-37.500%
2026-05-13	0.9700	0.9700	0.9700	0.9700	-15.652%	1	1,548	-22.680%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-9.449%	3	1,548	-34.783%
2026-05-11	1.2700	1.2700	1.2700	1.2700	-3.788%	3	1,548	-40.945%
2026-05-07	1.3200	1.3200	1.3200	1.3200	+1.538%	2	1,546	-43.182%
2026-05-06	1.3000	1.3200	1.2900	1.3000	-31.579%	30	1,548	-42.308%
2026-05-05	1.9800	1.9800	1.8700	1.9000	-1.042%	11	1,563	-60.526%
2026-05-04	2.0800	2.0800	1.9200	1.9200	-1.538%	8	1,560	-60.938%
2026-04-30	1.9000	1.9500	1.8800	1.9500	+5.405%	22	1,557	-61.538%
2026-04-29	2.0000	2.0000	1.7500	1.8500	-20.259%	41	1,546	-59.459%
2026-04-28	2.5000	2.5000	2.3200	2.3200	-4.918%	13	1,515	-67.672%
2026-04-27	2.5000	2.5200	2.4400	2.4400	-2.008%	23	1,510	-69.262%
2026-04-24	2.3700	2.4900	2.3600	2.4900	+2.469%	87	1,512	-69.880%
2026-04-23	2.6500	2.6500	2.3900	2.4300	-13.214%	25	1,465	-69.136%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+7.692%	10	1,455	-73.214%
2026-04-21	2.7500	2.7500	2.6000	2.6000	-9.408%	14	1,441	-71.154%
2026-04-17	3.0500	3.0500	2.8700	2.8700	+4.364%	4	1,441	-73.868%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+3.774%	2	1,441	-72.727%
2026-04-15	1.6700	2.6500	1.6700	2.6500	+65.625%	46	1,439	-71.698%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1,442	-53.125%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,431	-46.429%
2026-04-09	1.3800	1.4500	1.3700	1.4500	+3.571%	18	1,431	-48.276%
2026-04-06	1.4400	1.4800	1.4000	1.4000	+7.692%	7	1,438	-46.429%
2026-04-02	1.2600	1.3000	1.2600	1.3000	-3.704%	16	1,431	-42.308%
2026-03-31	1.3300	1.3500	1.3300	1.3500	+8.000%	4	1,431	-44.444%
2026-03-30	1.3500	1.3500	1.2500	1.2500	-6.716%	8	1,434	-40.000%
2026-03-27	1.3400	1.3400	1.3400	1.3400	-4.286%	3	1,426	-44.030%
2026-03-26	1.4600	1.4600	1.4000	1.4000	-6.667%	2	1,428	-46.429%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,429	-50.000%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+0.610%	3	1,429	-54.545%
2026-03-20	1.6400	1.6400	1.6400	1.6400	+1.863%	2	1,429	-54.268%
2026-03-18	1.7000	1.7300	1.6100	1.6100	-10.556%	30	1,429	-53.416%
2026-03-17	1.8400	1.8400	1.8000	1.8000	+5.882%	6	1,457	-58.333%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+7.595%	1	1,460	-55.882%
2026-03-13	1.7000	1.7000	1.5400	1.5800	-18.557%	3	1,460	-52.532%
2026-03-11	1.9400	1.9400	1.9400	1.9400	+10.857%	60	1,462	-61.340%
2026-03-10	1.7500	1.7500	1.7500	1.7500	-3.846%	5	1,462	-57.143%
2026-03-09	1.7800	1.8200	1.7800	1.8200	-3.191%	3	1,462	-58.791%
2026-03-06	1.8700	1.8800	1.8700	1.8800	-6.000%	6	1,491	-60.106%
2026-03-05	2.0000	2.0700	2.0000	2.0000	-6.103%	43	1,487	-62.500%
2026-03-04	2.0600	2.1300	2.0600	2.1300	+15.135%	52	1,467	-64.789%
2026-03-03	1.8500	1.8500	1.8500	1.8500	-4.145%	5	1,439	-59.459%
2026-03-02	1.7800	1.9300	1.7800	1.9300	+1.579%	4	1,439	-61.140%
2026-02-27	2.2500	2.2500	1.9000	1.9000	-17.391%	2	1,441	-60.526%
2026-02-26	2.1900	2.3500	2.1500	2.3000	+10.048%	12	1,443	-67.391%
2026-02-25	2.0600	2.1400	1.9700	2.0900	+12.366%	175	1,390	-64.115%
2026-02-24	1.8600	1.8600	1.8600	1.8600	-2.105%	6	1,390	-59.677%
2026-02-23	2.1500	2.1500	1.8800	1.9000	-20.833%	49	1,390	-60.526%
2026-02-20	2.4700	2.4700	2.4000	2.4000	-2.834%	7	1,389	-68.750%
2026-02-19	2.4700	2.4700	2.4700	2.4700	-12.100%	2	1,387	-69.636%
2026-02-18	2.9800	2.9800	2.8100	2.8100	-5.068%	3	1,386	-73.310%
2026-02-17	2.7800	2.9600	2.7800	2.9600	+11.278%	14	1,385	-74.662%
2026-02-13	2.6600	2.6600	2.6600	2.6600	-1.481%	1	1,385	-71.805%
2026-02-12	3.1000	3.2000	2.7000	2.7000	-22.857%	13	1,385	-72.222%
2026-02-11	4.0000	4.0000	3.3100	3.5000	-32.821%	82	1,374	-78.571%
2026-02-10	5.3200	5.5700	5.2000	5.2100	+10.851%	37	1,424	-85.605%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-1.053%	1	1,424	-84.043%
2026-02-06	4.2700	4.7500	4.2700	4.7500	+20.253%	11	1,423	-84.211%
2026-02-05	4.6000	4.6000	3.9500	3.9500	-21.000%	41	1,429	-81.013%
2026-02-04	5.0000	5.0000	4.6900	5.0000	+2.041%	29	1,443	-85.000%
2026-02-03	5.2000	5.2000	4.9000	4.9000	-10.092%	4	1,426	-84.694%
2026-02-02	5.5300	5.5300	5.4500	5.4500	+9.000%	2	1,428	-86.239%
2026-01-30	6.1000	6.1000	5.0000	5.0000	-21.384%	33	1,428	-85.000%
2026-01-29	6.7000	6.7000	6.2000	6.3600	-15.200%	11	1,419	-88.208%
2026-01-28	7.3500	7.5000	7.3500	7.5000	-3.351%	3	1,414	-90.000%
2026-01-27	7.4500	7.7600	7.4500	7.7600	-4.785%	27	1,412	-90.335%
2026-01-26	8.1500	8.1500	8.1500	8.1500	-3.550%	6	1,411	-90.798%
2026-01-22	9.2000	9.2000	8.3000	8.4500	-0.588%	18	1,411	-91.124%
2026-01-21	8.0000	8.5000	8.0000	8.5000	+6.250%	4	1,412	-91.176%
2026-01-20	8.1000	8.1000	8.0000	8.0000	-17.184%	13	1,408	-90.625%
2026-01-16	9.9200	9.9200	9.3000	9.6600	+3.316%	41	1,406	-92.236%
2026-01-15	9.3500	9.3500	9.3500	9.3500	+3.889%	1	1,406	-91.979%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+8.434%	1	1,407	-91.667%
2026-01-12	8.8000	8.8000	8.3000	8.3000	-17.822%	2	1,407	-90.964%
2026-01-09	10.5000	10.5000	10.1000	10.1000	+1.508%	9	1,406	-92.574%
2026-01-08	9.9500	9.9500	9.9500	9.9500	-4.327%	5	1,401	-92.462%
2026-01-07	10.5000	10.5000	10.1500	10.4000	+0.096%	55	1,401	-92.788%
2026-01-06	11.0000	11.0000	10.3900	10.3900	-3.349%	18	1,454	-92.782%
2026-01-05	8.9000	10.9000	8.9000	10.7500	+26.471%	3	1,455	-93.023%
2026-01-02	7.8500	8.5000	7.4500	8.5000	+7.323%	6	1,455	-91.176%
2025-12-31	8.1000	8.1000	7.9200	7.9200	-6.824%	20	1,468	-90.530%
2025-12-30	9.0000	9.0000	8.5000	8.5000	-13.265%	24	1,468	-91.176%
2025-12-29	9.5000	9.8000	9.5000	9.8000	-1.902%	19	1,490	-92.347%
2025-12-26	9.9900	9.9900	9.9900	9.9900	-3.010%	11	1,509	-92.492%
2025-12-23	10.2600	10.3000	10.2600	10.3000	-2.830%	3	1,509	-92.718%
2025-12-22	10.3000	10.6500	10.3000	10.6000	-2.663%	13	1,510	-92.925%
2025-12-19	10.5300	10.8900	10.5300	10.8900	+3.714%	10	1,505	-93.113%
2025-12-18	10.7400	10.9000	10.5000	10.5000	-2.957%	3	1,507	-92.857%
2025-12-17	10.8200	10.8200	10.8200	10.8200	+9.293%	1	1,508	-93.068%
2025-12-16	9.0000	9.9000	9.0000	9.9000	-0.503%	9	1,507	-92.424%
2025-12-15	10.0000	10.0000	9.7500	9.9500	-13.478%	210	1,514	-92.462%
2025-12-12	11.5600	11.5600	11.2000	11.5000	+4.545%	4	1,514	-93.478%
2025-12-11	11.2000	11.2300	10.8700	11.0000	+8.911%	9	1,512	-93.182%
2025-12-10	9.7000	10.1000	9.7000	10.1000	+0.899%	7	1,507	-92.574%
2025-12-09	10.5500	10.5500	10.0100	10.0100	-2.341%	7	1,510	-92.507%
2025-12-08	9.9500	10.2500	9.9500	10.2500	-5.963%	53	1,505	-92.683%
2025-12-05	10.9000	10.9000	10.9000	10.9000	+7.921%	1	1,502	-93.119%
2025-12-04	10.1000	10.5000	10.0500	10.1000	+3.061%	25	1,501	-92.574%
2025-12-03	9.2500	9.8000	9.2500	9.8000	+11.364%	2	1,477	-92.347%
2025-12-02	9.1000	9.1000	8.8000	8.8000	-11.111%	29	1,478	-91.477%
2025-12-01	9.4500	10.0000	9.2000	9.9000	+4.762%	10	1,505	-92.424%
2025-11-28	9.0000	9.4500	9.0000	9.4500	+11.834%	13	1,506	-92.063%
2025-11-26	8.4500	8.4500	8.4500	8.4500	+0.595%	1	1,510	-91.124%
2025-11-25	7.3000	8.5500	7.1900	8.4000	+15.068%	78	1,510	-91.071%
2025-11-24	7.2000	7.3000	7.2000	7.3000	+21.667%	38	1,454	-89.726%
2025-11-21	5.9000	6.0000	5.9000	6.0000	-2.439%	13	1,445	-87.500%
2025-11-20	6.9000	6.9000	6.1500	6.1500	-12.143%	13	1,453	-87.805%
2025-11-19	6.5800	7.0500	6.5800	7.0000	+7.692%	76	1,453	-89.286%
2025-11-18	6.2500	6.8500	6.1500	6.5000	-0.612%	135	1,417	-88.462%
2025-11-17	6.9000	6.9000	6.5400	6.5400	-13.377%	10	1,284	-88.532%
2025-11-14	7.6900	7.6900	7.5500	7.5500	+12.687%	272	1,274	-90.066%
2025-11-13	6.7000	6.7000	6.6000	6.7000	-11.842%	6	1,276	-88.806%
2025-11-11	7.3100	7.6000	7.3100	7.6000	-4.040%	3	1,270	-90.132%
2025-11-10	7.4000	7.9200	7.4000	7.9200	+7.027%	4	1,268	-90.530%
2025-11-07	6.8000	7.4000	6.3500	7.4000	+8.029%	327	1,265	-89.865%
2025-11-06	8.5000	8.5000	6.8500	6.8500	-19.789%	42	1,017	-89.051%
2025-11-05	8.2000	8.9000	7.5800	8.5400	-24.492%	40	1,003	-91.218%
2025-11-04	11.8000	11.8000	11.3100	11.3100	-9.520%	73	1,000	-93.369%
2025-11-03	12.0000	12.7500	11.9800	12.5000	+5.042%	25	1,060	-94.000%
2025-10-31	11.6500	12.1400	11.6500	11.9000	+8.676%	39	1,060	-93.697%
2025-10-30	11.8500	11.8500	10.8000	10.9500	-15.116%	28	1,070	-93.151%
2025-10-29	13.2000	13.6000	12.9000	12.9000	-7.857%	153	1,056	-94.186%
2025-10-28	14.2000	14.3000	13.6500	14.0000	-2.098%	107	1,135	-94.643%
2025-10-27	14.1000	15.4700	14.1000	14.3000	-1.175%	10	1,030	-94.755%
2025-10-24	15.4000	16.2000	14.4700	14.4700	-2.886%	98	1,030	-94.817%
2025-10-23	14.9000	14.9000	14.9000	14.9000	+13.308%	1	971	-94.966%
2025-10-22	14.7500	14.7500	12.6500	13.1500	-9.310%	9	970	-94.297%
2025-10-21	13.9700	14.6500	13.9700	14.5000	+12.840%	6	965	-94.828%
2025-10-20	12.2200	12.8500	12.2200	12.8500	+15.766%	2	964	-94.163%
2025-10-17	11.4000	11.9800	11.1000	11.1000	-6.329%	9	965	-93.243%
2025-10-16	13.0000	13.0000	11.6600	11.8500	-11.236%	20	957	-93.671%
2025-10-15	13.8500	13.8500	13.3500	13.3500	+5.118%	38	938	-94.382%
2025-10-14	11.6200	13.0000	11.6200	12.7000	-1.550%	11	918	-94.094%
2025-10-13	12.6000	12.9000	12.1000	12.9000	+2.381%	62	914	-94.186%
2025-10-10	14.2000	14.2000	12.2500	12.6000	-8.696%	126	909	-94.048%
2025-10-09	14.7500	14.7500	13.6000	13.8000	+9.611%	118	1,004	-94.565%
2025-10-07	14.2000	14.2000	12.5900	12.5900	-10.391%	9	918	-94.043%
2025-10-06	14.3500	14.4500	14.0500	14.0500	+3.309%	15	918	-94.662%
2025-10-03	14.0000	14.0000	13.6000	13.6000	-3.546%	7	929	-94.485%
2025-10-02	13.9500	14.1000	13.5000	14.1000	+6.415%	6	923	-94.681%
2025-10-01	14.1000	14.5000	13.2200	13.2500	+5.159%	44	924	-94.340%
2025-09-30	13.5500	13.8000	12.6000	12.6000	-9.025%	9	899	-94.048%
2025-09-29	16.0000	16.0000	13.5500	13.8500	-15.549%	55	901	-94.585%
2025-09-26	16.4500	16.5000	16.1500	16.4000	-0.061%	14	896	-95.427%
2025-09-25	17.3000	17.3000	16.0600	16.4100	-9.984%	60	883	-95.430%
2025-09-24	19.8100	19.8500	18.2300	18.2300	-7.226%	119	849	-95.886%
2025-09-23	20.3800	20.3800	19.6500	19.6500	-10.682%	9	847	-96.183%
2025-09-22	21.6000	22.0000	21.1500	22.0000	-4.139%	29	844	-96.591%
2025-09-19	23.0000	25.4500	22.9500	22.9500	-7.460%	28	835	-96.732%
2025-09-18	23.0000	24.8000	23.0000	24.8000	+3.809%	17	828	-96.976%
2025-09-17	22.9100	27.5500	22.4000	23.8900	+7.613%	35	839	-96.861%
2025-09-16	22.5900	22.5900	22.2000	22.2000	+2.304%	22	838	-96.622%
2025-09-15	21.3000	21.7000	21.2500	21.7000	+3.235%	5	836	-96.544%
2025-09-12	19.7300	21.0200	19.7300	21.0200	+8.630%	17	834	-96.432%
2025-09-11	20.5000	20.5000	19.3500	19.3500	+1.842%	21	839	-96.124%
2025-09-10	20.0000	21.1000	19.0000	19.0000	-19.252%	76	830	-96.053%
2025-09-09	23.5000	23.8000	23.1000	23.5300	+0.556%	23	781	-96.813%
2025-09-08	23.3000	23.4000	23.3000	23.4000	+3.084%	2	760	-96.795%
2025-09-05	24.3000	24.3000	22.1000	22.7000	+1.566%	9	758	-96.696%
2025-09-04	21.8000	22.5000	21.2500	22.3500	+1.822%	32	757	-96.644%
2025-09-03	24.5000	24.5000	21.8500	21.9500	-11.492%	24	735	-96.583%
2025-09-02	26.2000	26.2500	24.5000	24.8000	-9.390%	8	719	-96.976%
2025-08-29	27.5000	27.8300	27.3700	27.3700	-0.037%	22	721	-97.260%
2025-08-28	26.5000	28.0200	26.3500	27.3800	+6.413%	25	721	-97.261%
2025-08-27	24.5300	25.7300	24.4500	25.7300	+7.208%	7	736	-97.085%
2025-08-26	24.3400	24.3400	24.0000	24.0000	+0.460%	6	729	-96.875%
2025-08-25	23.2300	25.5000	23.2300	23.8900	-0.458%	55	729	-96.861%
2025-08-22	21.9100	24.9500	21.9000	24.0000	+18.402%	114	752	-96.875%
2025-08-21	20.4500	20.4500	20.2700	20.2700	+1.604%	2	700	-96.300%
2025-08-20	19.9500	19.9600	19.9500	19.9500	+5.000%	3	699	-96.241%
2025-08-19	20.5000	20.5000	19.0000	19.0000	-11.381%	22	701	-96.053%
2025-08-18	22.1000	22.7000	21.4000	21.4400	+2.095%	50	697	-96.502%
2025-08-15	20.6000	21.0000	20.6000	21.0000	+1.449%	3	691	-96.429%
2025-08-14	21.0000	21.1000	19.9900	20.7000	-9.211%	27	691	-96.377%
2025-08-13	21.0000	23.0500	21.0000	22.8000	+10.680%	31	688	-96.711%
2025-08-12	20.8500	20.8500	19.7500	20.6000	-2.091%	65	662	-96.359%
2025-08-11	21.5500	23.5600	21.0000	21.0400	-17.393%	111	625	-96.435%
2025-08-08	26.0700	26.6000	25.4700	25.4700	-1.087%	16	533	-97.055%
2025-08-07	26.8000	27.4000	25.0600	25.7500	+5.102%	102	523	-97.087%
2025-08-06	29.6700	29.6700	24.3000	24.5000	-31.469%	210	434	-96.939%
2025-08-05	35.4100	36.6300	35.4100	35.7500	-2.055%	14	282	-97.902%
2025-08-04	34.2900	36.5000	33.0000	36.5000	-0.409%	9	285	-97.945%
2025-07-31	40.0000	40.0000	36.6000	36.6500	+1.383%	17	291	-97.954%
2025-07-30	36.1500	36.1500	36.1500	36.1500	+5.733%	5	300	-97.925%
2025-07-29	36.8000	36.8000	34.1900	34.1900	-1.753%	52	300	-97.806%
2025-07-28	35.3000	35.8100	34.8000	34.8000	-4.527%	3	300	-97.845%
2025-07-25	36.4500	36.4500	36.4500	36.4500	-2.800%	1	301	-97.942%
2025-07-23	37.4500	38.0000	37.4500	37.5000	+12.444%	6	302	-98.000%
2025-07-21	33.3500	33.3500	33.3500	33.3500	+1.153%	1	308	-97.751%
2025-07-17	32.9700	32.9700	32.9700	32.9700	+13.182%	20	308	-97.725%
2025-07-14	27.4200	29.1300	27.4200	29.1300	-13.045%	2	328	-97.425%
2025-07-11	33.5000	33.5000	33.5000	33.5000	-5.634%	1	327	-97.761%
2025-07-10	34.5200	35.8500	34.5200	35.5000	+4.967%	12	327	-97.887%
2025-07-09	32.3500	33.8200	32.3500	33.8200	+4.062%	14	337	-97.782%
2025-07-08	34.2000	34.2000	32.2500	32.5000	+3.801%	33	335	-97.692%
2025-07-07	28.9200	31.7000	28.9200	31.3100	+2.656%	17	339	-97.605%
2025-07-03	30.5000	30.5000	30.5000	30.5000	+6.198%	10	336	-97.541%
2025-07-02	27.2500	29.8100	27.2500	28.7200	+10.547%	25	336	-97.389%
2025-07-01	23.7000	25.9800	23.7000	25.9800	+10.085%	11	335	-97.113%
2025-06-30	24.2500	24.2500	21.7500	23.6000	+4.656%	12	345	-96.822%
2025-06-27	22.5500	22.5500	22.5500	22.5500	+1.121%	1	344	-96.674%
2025-06-25	22.4000	22.6000	22.3000	22.3000	-6.105%	7	344	-96.637%
2025-06-24	22.6500	23.8000	22.6000	23.7500	+25.000%	10	344	-96.842%
2025-06-23	19.0000	19.0000	19.0000	19.0000	-6.173%	1	345	-96.053%
2025-06-18	19.4500	20.7500	19.4500	20.2500	+22.653%	66	392	-96.296%
2025-06-17	16.9000	16.9100	16.4000	16.5100	-0.900%	32	392	-95.457%
2025-06-16	16.2000	16.8400	16.1000	16.6600	+0.665%	21	402	-95.498%
2025-06-13	16.5000	16.8000	16.1000	16.5500	-22.482%	56	400	-95.468%
2025-06-11	21.8000	21.8000	21.3500	21.3500	+10.052%	12	383	-96.487%
2025-06-09	19.3000	19.4000	19.3000	19.4000	+12.139%	2	385	-96.134%
2025-06-06	17.3000	17.3000	17.3000	17.3000	+6.922%	2	386	-95.665%
2025-06-05	16.2500	16.2500	16.1800	16.1800	+8.227%	4	386	-95.365%
2025-06-04	14.9500	14.9500	14.9500	14.9500	-0.993%	1	386	-94.983%
2025-06-03	14.1500	15.1000	14.1500	15.1000	+14.394%	10	386	-95.033%
2025-06-02	13.2000	13.2000	13.2000	13.2000	+1.149%	3	390	-94.318%
2025-05-29	13.1000	13.2500	13.0500	13.0500	-4.745%	21	389	-94.253%
2025-05-28	13.7000	13.7000	13.7000	13.7000	+2.622%	1	370	-94.526%
2025-05-27	12.6000	13.3700	12.4800	13.3500	+12.185%	34	371	-94.382%
2025-05-21	12.4000	12.6500	11.9000	11.9000	-13.139%	8	376	-93.697%
2025-05-20	13.1000	13.7000	13.1000	13.7000	+6.202%	3	369	-94.526%
2025-05-19	12.9000	12.9000	12.9000	12.9000	+4.878%	1	366	-94.186%
2025-05-15	14.5000	14.5000	12.3000	12.3000	-23.602%	6	367	-93.902%
2025-05-14	16.8500	16.8500	16.1000	16.1000	-6.395%	2	366	-95.342%
2025-05-13	17.2000	17.2000	17.2000	17.2000	+2.077%	2	364	-95.640%
2025-05-12	15.8000	17.1500	15.7000	16.8500	+27.170%	4	362	-95.549%
2025-05-09	13.5000	13.5000	12.9500	13.2500	-11.371%	12	364	-94.340%
2025-05-08	14.9500	14.9500	14.9500	14.9500	+21.545%	1	360	-94.983%
2025-05-07	12.6500	13.0000	12.3000	12.3000	-30.312%	12	361	-93.902%
2025-05-05	17.6500	17.6500	17.6500	17.6500	+7.622%	1	361	-95.751%
2025-05-02	16.6000	16.8900	16.3700	16.4000	+13.495%	22	362	-95.427%
2025-04-30	14.4500	14.4500	14.4500	14.4500	-4.431%	4	362	-94.810%
2025-04-28	15.1200	15.1200	15.1200	15.1200	+11.587%	1	362	-95.040%
2025-04-24	13.5500	13.5500	13.5500	13.5500	-4.510%	1	361	-94.465%
2025-04-23	14.1900	14.1900	14.1900	14.1900	+16.311%	3	360	-94.715%
2025-04-22	12.2000	12.2000	12.2000	12.2000	+19.024%	1	363	-93.852%
2025-04-21	11.2000	11.2000	10.2500	10.2500	-6.393%	141	364	-92.683%
2025-04-17	10.9500	10.9500	10.9500	10.9500	+0.459%	1	459	-93.151%
2025-04-15	10.9000	10.9000	10.9000	10.9000	+9.000%	140	459	-93.119%
2025-04-11	11.1000	11.1000	9.9600	10.0000	-4.762%	20	357	-92.500%
2025-04-10	11.5000	11.5000	10.5000	10.5000	-16.468%	2	356	-92.857%
2025-04-09	9.7000	12.5700	9.3000	12.5700	+32.316%	5	356	-94.033%
2025-04-08	11.7000	11.7000	9.5000	9.5000	-10.377%	12	351	-92.105%
2025-04-07	9.1300	11.2000	9.1300	10.6000	+17.517%	19	344	-92.925%
2025-04-04	9.0000	9.8000	8.6500	9.0200	-16.481%	50	339	-91.685%
2025-04-03	12.5000	12.7500	10.8000	10.8000	-21.739%	14	324	-93.056%
2025-04-01	13.8000	13.8000	13.8000	13.8000	+4.545%	1	331	-94.565%
2025-03-31	13.2000	13.2000	13.2000	13.2000	-9.898%	1	330	-94.318%
2025-03-28	14.7700	14.7700	14.6500	14.6500	-10.671%	4	329	-94.881%
2025-03-27	16.4000	16.4000	16.4000	16.4000	-8.380%	1	328	-95.427%
2025-03-26	18.2200	18.2200	17.9000	17.9000	-7.589%	2	327	-95.810%
2025-03-25	18.8300	19.3700	18.8200	19.3700	+11.643%	12	329	-96.128%
2025-03-21	16.1300	17.3500	15.5000	17.3500	+3.892%	12	329	-95.677%
2025-03-19	16.7000	16.7000	16.7000	16.7000	+11.556%	1	331	-95.509%
2025-03-18	15.0000	15.0000	14.9700	14.9700	-11.157%	6	330	-94.990%
2025-03-17	16.8500	16.8500	16.8500	16.8500	+3.248%	1	325	-95.549%
2025-03-14	15.6700	16.3200	15.6700	16.3200	-1.091%	6	326	-95.404%
2025-03-13	16.5000	16.5000	16.5000	16.5000	-3.509%	3	328	-95.455%
2025-03-12	17.1600	17.1600	17.1000	17.1000	+8.571%	2	328	-95.614%
2025-03-11	14.0000	15.7500	14.0000	15.7500	-1.685%	2	328	-95.238%
2025-03-10	16.0200	16.0200	16.0200	16.0200	-3.726%	1	328	-95.318%
2025-03-07	16.5600	16.6400	16.5600	16.6400	-30.868%	30	329	-95.493%
2025-03-04	24.0700	24.0700	24.0700	24.0700	+1.561%	1	329	-96.884%
2025-03-03	28.5000	28.5000	23.7000	23.7000	-14.162%	12	329	-96.835%
2025-02-28	28.0400	28.0400	27.6100	27.6100	-0.612%	4	322	-97.284%
2025-02-27	29.2000	29.5000	27.7800	27.7800	-0.998%	16	321	-97.300%
2025-02-26	28.1200	28.4000	28.0600	28.0600	+2.709%	17	324	-97.327%
2025-02-25	25.9000	27.5500	25.6000	27.3200	-8.781%	135	311	-97.255%
2025-02-24	28.0000	29.9500	27.8200	29.9500	-2.697%	8	389	-97.496%
2025-02-21	33.0000	33.0000	30.7800	30.7800	-13.902%	120	388	-97.563%
2025-02-20	36.5000	36.5000	35.7000	35.7500	-13.228%	6	332	-97.902%
2025-02-18	40.5000	42.3800	40.2500	41.2000	+14.444%	8	328	-98.180%
2025-02-14	38.0000	38.0000	36.0000	36.0000	-10.000%	6	329	-97.917%
2025-02-13	43.7700	47.0700	40.0000	40.0000	-11.111%	9	329	-98.125%
2025-02-12	42.4500	45.7000	41.2000	45.0000	+55.440%	11	329	-98.333%
2025-02-11	28.9500	28.9500	28.9500	28.9500	-6.250%	1	331	-97.409%
2025-02-10	30.7500	31.8700	30.7500	30.8800	+7.222%	7	330	-97.571%
2025-02-07	29.1500	30.0500	28.8000	28.8000	+9.506%	32	330	-97.396%
2025-02-06	26.3300	26.3300	26.3000	26.3000	+3.137%	3	319	-97.148%
2025-02-03	25.5000	25.5000	25.5000	25.5000	-5.310%	1	319	-97.059%
2025-01-31	28.7500	28.7500	26.9300	26.9300	-0.627%	8	320	-97.215%
2025-01-28	27.1000	27.1000	27.1000	27.1000	-8.136%	1	322	-97.232%
2025-01-24	29.5000	29.5000	29.5000	29.5000	-2.961%	10	323	-97.458%
2025-01-23	30.4000	30.4000	30.4000	30.4000	+14.804%	1	323	-97.533%
2025-01-21	26.4800	26.4800	26.4800	26.4800	+1.107%	1	323	-97.168%
2025-01-15	26.1900	26.1900	26.1900	26.1900	+17.286%	1	323	-97.136%
2025-01-14	22.2500	22.3300	22.2500	22.3300	+1.685%	12	323	-96.641%
2025-01-13	23.0000	23.0000	21.9600	21.9600	-0.723%	21	331	-96.585%
2025-01-10	22.1200	22.1200	22.1200	22.1200	-19.593%	2	350	-96.609%
2025-01-06	27.5100	27.5100	27.5100	27.5100	+5.808%	3	351	-97.274%
2024-12-31	26.0000	26.0000	26.0000	26.0000	-5.626%	2	351	-97.115%
2024-12-30	27.5500	27.5500	27.5500	27.5500	-16.641%	2	351	-97.278%
2024-12-26	33.0500	33.0500	33.0500	33.0500	+4.127%	7	349	-97.731%
2024-12-19	32.9800	32.9800	31.7400	31.7400	-18.615%	108	345	-97.637%
2024-12-18	45.5300	45.5300	39.0000	39.0000	-10.714%	55	353	-98.077%
2024-12-16	45.5300	45.5300	43.6800	43.6800	-1.666%	23	380	-98.283%
2024-12-13	43.7200	45.0000	41.9500	44.4200	+14.190%	142	393	-98.312%
2024-12-11	37.0000	38.9000	37.0000	38.9000	+10.323%	10	354	-98.072%
2024-12-05	35.2600	35.2600	35.2600	35.2600	-1.919%	1	348	-97.873%
2024-12-04	35.9500	35.9500	35.9500	35.9500	+2.714%	1	349	-97.914%
2024-12-03	33.7600	35.0000	33.7600	35.0000	+10.795%	16	350	-97.857%
2024-12-02	33.7000	33.7000	31.5900	31.5900	-21.025%	26	356	-97.626%
2024-11-27	39.8500	40.0000	39.8500	40.0000	-3.382%	105	238	-98.125%
2024-11-25	40.5000	41.4000	40.5000	41.4000	+13.425%	8	238	-98.188%
2024-11-22	36.1000	37.7900	35.5000	36.5000	+8.631%	120	238	-97.945%
2024-11-20	33.8800	33.8800	33.5000	33.6000	-2.439%	5	199	-97.768%
2024-11-19	34.4400	34.4400	34.4400	34.4400	+12.256%	1	197	-97.822%
2024-11-14	30.5000	31.0000	30.5000	30.6800	-3.522%	3	196	-97.555%
2024-11-13	33.8000	33.8500	31.8000	31.8000	-1.242%	5	194	-97.642%
2024-11-12	33.2000	33.8000	30.6500	32.2000	-25.290%	27	192	-97.671%
2024-11-11	40.5200	43.1000	40.5200	43.1000	+1.843%	17	203	-98.260%
2024-11-08	27.9500	42.3200	27.9500	42.3200	+89.351%	78	192	-98.228%
2024-11-07	21.4500	22.6800	21.4500	22.3500	+10.479%	5	187	-96.644%
2024-11-06	20.4500	21.3100	20.2300	20.2300	+13.652%	6	186	-96.293%
2024-10-31	18.0000	18.2100	17.8000	17.8000	-0.559%	86	185	-95.787%
2024-10-29	18.4500	18.4500	17.9000	17.9000	-8.205%	210	161	-95.810%
2024-10-25	20.0000	20.0000	19.5000	19.5000	+3.175%	4	198	-96.154%
2024-10-24	18.9900	19.0000	18.3600	18.9000	+2.162%	18	196	-96.032%
2024-10-23	18.5000	18.5000	18.5000	18.5000	-7.035%	24	178	-95.946%
2024-10-21	20.5000	20.5000	19.9000	19.9000	-0.500%	60	178	-96.231%
2024-10-18	20.0000	20.0000	20.0000	20.0000	0.000%	80	158	-96.250%
2024-10-17	19.9300	20.0000	19.7200	20.0000	-2.439%	10	158	-96.250%
2024-10-16	19.9900	21.0500	19.9500	20.5000	-6.818%	238	156	-96.341%
2024-10-15	22.0000	22.0000	21.8400	22.0000	0.000%	58	58	-96.591%

.dark-mode .R9n1Lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9n1Lm{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C70UPST Jan 15 2027 70.00 Call (UPST270115C00070000)option OPRA

UPST20270115C70
UPST Jan 15 2027 70.00 Call (UPST270115C00070000)
option OPRA