Dark

UPST20270115C67.5
UPST Jan 15 2027 67.50 Call (UPST270115C00067500)
option OPRA

EOD

Jul 30, 2026

0.5400-12.903%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5300	0.5400	0.5300	0.5400	-12.903%	10	365	0.000%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-57.823%	1	364	-12.903%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-22.632%	1	365	-63.265%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+0.529%	1	365	-71.579%
2026-06-25	1.8900	1.8900	1.8900	1.8900	+30.345%	5	366	-71.429%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-8.228%	1	366	-62.759%
2026-06-22	1.7300	1.7300	1.5800	1.5800	+2.597%	6	365	-65.823%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-12.994%	2	363	-64.935%
2026-06-16	1.8000	1.8000	1.7700	1.7700	-9.694%	12	363	-69.492%
2026-06-15	1.9600	1.9600	1.9600	1.9600	+23.270%	1	361	-72.449%
2026-06-12	1.6300	1.6300	1.5900	1.5900	-12.155%	9	361	-66.038%
2026-06-03	1.8300	1.8300	1.8100	1.8100	-14.218%	2	361	-70.166%
2026-06-02	2.0500	2.1500	2.0500	2.1100	-10.213%	25	362	-74.408%
2026-05-29	2.3500	2.3500	2.3500	2.3500	+38.235%	2	387	-77.021%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+42.857%	1	388	-68.235%
2026-05-19	1.1900	1.1900	1.1900	1.1900	-9.160%	1	388	-54.622%
2026-05-15	1.3400	1.3500	1.2600	1.3100	+27.184%	8	388	-58.779%
2026-05-13	1.0300	1.0300	1.0300	1.0300	-31.788%	3	382	-47.573%
2026-05-07	1.5100	1.5100	1.5100	1.5100	-31.050%	1	381	-64.238%
2026-05-05	2.1900	2.1900	2.1900	2.1900	+1.860%	1	380	-75.342%
2026-05-01	2.2000	2.2000	2.1500	2.1500	+9.137%	3	378	-74.884%
2026-04-30	1.9700	1.9700	1.9700	1.9700	+2.604%	1	378	-72.589%
2026-04-29	1.9200	1.9200	1.9200	1.9200	-26.154%	1	378	-71.875%
2026-04-24	2.5600	2.6000	2.5600	2.6000	-4.762%	2	378	-79.231%
2026-04-23	2.7300	2.7300	2.7300	2.7300	-11.935%	1	377	-80.220%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-4.615%	6	377	-82.581%
2026-04-21	3.2500	3.3000	3.2500	3.2500	+19.926%	16	380	-83.385%
2026-04-15	2.7100	2.7100	2.7100	2.7100	+67.284%	35	370	-80.074%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-19.000%	2	405	-66.667%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-5.660%	1	407	-73.000%
2026-03-11	2.1200	2.1200	2.1200	2.1200	-6.195%	5	408	-74.528%
2026-03-04	2.2400	2.2600	2.2300	2.2600	+18.325%	34	413	-76.106%
2026-03-02	1.9100	1.9100	1.9100	1.9100	-31.786%	1	404	-71.728%
2026-02-12	3.0000	3.0000	2.8000	2.8000	-30.000%	12	404	-80.714%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-18.864%	3	404	-86.500%
2026-02-06	4.7100	4.9300	4.7100	4.9300	-20.612%	4	404	-89.047%
2026-01-30	6.2100	6.2100	6.2100	6.2100	-36.045%	1	406	-91.304%
2026-01-14	9.0000	9.7100	8.9200	9.7100	+5.429%	4	407	-94.439%
2026-01-13	9.1400	9.2100	9.1400	9.2100	-13.925%	2	404	-94.137%
2026-01-07	10.7000	10.7000	10.7000	10.7000	+22.989%	1	404	-94.953%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-3.867%	1	405	-93.793%
2025-12-30	9.0500	9.0500	9.0500	9.0500	-17.727%	2	405	-94.033%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-0.542%	6	401	-95.091%
2025-12-23	11.1200	11.1200	11.0600	11.0600	-0.360%	4	401	-95.118%
2025-12-22	11.1000	11.1000	11.1000	11.1000	-4.310%	2	404	-95.135%
2025-12-17	11.6000	11.6000	11.6000	11.6000	+23.404%	2	404	-95.345%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-2.591%	1	406	-94.255%
2025-12-01	9.7500	9.7500	9.6500	9.6500	+8.427%	2	406	-94.404%
2025-11-26	8.9000	8.9000	8.9000	8.9000	+7.229%	1	406	-93.933%
2025-11-25	8.2000	8.3000	8.2000	8.3000	+9.211%	2	406	-93.494%
2025-11-24	7.5000	7.6000	7.5000	7.6000	+32.404%	2	407	-92.895%
2025-11-21	5.7400	5.7400	5.7400	5.7400	-18.000%	1	406	-90.592%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-9.910%	5	406	-92.286%
2025-11-12	7.7000	7.9500	7.7000	7.7700	-0.639%	3	411	-93.050%
2025-11-11	7.8200	7.8200	7.8200	7.8200	+1.427%	1	409	-93.095%
2025-11-10	7.7100	7.7100	7.7100	7.7100	-13.855%	1	409	-92.996%
2025-11-05	8.2000	9.0800	8.2000	8.9500	-22.911%	5	409	-93.966%
2025-11-04	11.6100	11.6100	11.6100	11.6100	-11.306%	1	408	-95.349%
2025-11-03	12.5800	13.0900	12.5800	13.0900	+17.399%	4	404	-95.875%
2025-10-30	11.1500	11.1500	11.1500	11.1500	-17.712%	50	404	-95.157%
2025-10-29	13.5500	13.5500	13.5500	13.5500	-5.903%	1	354	-96.015%
2025-10-28	14.4800	14.4800	14.4000	14.4000	-11.001%	21	353	-96.250%
2025-10-24	16.1800	16.1800	16.1800	16.1800	+8.011%	7	342	-96.663%
2025-10-22	14.9800	15.0000	14.9800	14.9800	+8.551%	13	347	-96.395%
2025-10-21	13.8000	13.8000	13.8000	13.8000	+17.647%	1	337	-96.087%
2025-10-17	11.7300	11.7300	11.7300	11.7300	-4.634%	1	336	-95.396%
2025-10-16	13.4700	13.4700	12.3000	12.3000	-10.934%	7	336	-95.610%
2025-10-15	13.8100	13.8100	13.8100	13.8100	+3.060%	2	335	-96.090%
2025-10-14	13.1000	13.4000	13.1000	13.4000	+0.149%	14	335	-95.970%
2025-10-13	12.6000	13.3800	12.6000	13.3800	+0.753%	11	321	-95.964%
2025-10-10	13.2800	13.2800	13.2800	13.2800	+0.378%	1	321	-95.934%
2025-10-07	13.2300	13.2300	13.2300	13.2300	-4.683%	1	322	-95.918%
2025-10-03	13.8800	13.8800	13.8800	13.8800	-3.005%	1	322	-96.110%
2025-10-02	14.3100	14.3100	14.3100	14.3100	+2.214%	1	323	-96.226%
2025-10-01	14.2400	14.2400	14.0000	14.0000	+5.263%	3	322	-96.143%
2025-09-30	13.3000	13.3000	13.3000	13.3000	-8.904%	4	319	-95.940%
2025-09-29	15.4400	15.4400	14.3000	14.6000	-13.609%	37	319	-96.301%
2025-09-26	17.0000	17.0000	16.9000	16.9000	-3.813%	3	319	-96.805%
2025-09-25	17.5700	17.5700	17.5700	17.5700	-12.150%	1	317	-96.927%
2025-09-24	21.3800	21.3800	20.0000	20.0000	-5.482%	5	316	-97.300%
2025-09-23	21.1600	21.1600	21.1600	21.1600	-7.274%	2	315	-97.448%
2025-09-22	22.8200	22.8200	22.8200	22.8200	-3.305%	1	315	-97.634%
2025-09-19	24.0000	24.5000	23.6000	23.6000	-6.719%	19	315	-97.712%
2025-09-18	25.0000	25.3000	25.0000	25.3000	+4.545%	105	319	-97.866%
2025-09-17	23.7500	25.0000	23.0000	24.2000	+4.762%	111	317	-97.769%
2025-09-16	24.0000	24.0000	23.1000	23.1000	+5.479%	2	221	-97.662%
2025-09-15	22.3000	22.3000	21.9000	21.9000	+5.187%	6	221	-97.534%
2025-09-12	20.5800	20.8200	20.5800	20.8200	+3.069%	4	221	-97.406%
2025-09-10	22.0000	22.0000	20.2000	20.2000	-17.213%	6	217	-97.327%
2025-09-09	24.7000	24.7000	24.4000	24.4000	-0.813%	6	215	-97.787%
2025-09-08	23.2700	24.6000	23.2700	24.6000	+5.579%	42	215	-97.805%
2025-09-05	22.9000	23.3000	22.9000	23.3000	-0.427%	2	223	-97.682%
2025-09-04	23.4000	23.4000	23.4000	23.4000	+1.299%	11	223	-97.692%
2025-09-03	25.0000	25.0000	23.0000	23.1000	-11.154%	33	223	-97.662%
2025-09-02	26.0000	26.0000	26.0000	26.0000	-13.907%	1	222	-97.923%
2025-08-29	28.5700	30.2000	28.5700	30.2000	+5.410%	3	223	-98.212%
2025-08-28	28.6500	28.6500	27.6500	28.6500	+9.351%	22	223	-98.115%
2025-08-27	26.2000	26.2000	26.2000	26.2000	+6.073%	1	244	-97.939%
2025-08-26	25.4700	25.4700	24.7000	24.7000	-2.947%	31	244	-97.814%
2025-08-25	25.1000	25.4500	25.1000	25.4500	+6.042%	3	244	-97.878%
2025-08-22	22.8500	25.9500	22.8500	24.0000	+17.647%	54	244	-97.750%
2025-08-20	19.3500	20.4000	19.3500	20.4000	-2.392%	2	230	-97.353%
2025-08-19	20.9000	20.9000	20.9000	20.9000	0.000%	1	229	-97.416%
2025-08-14	21.9500	21.9500	20.9000	20.9000	-10.300%	3	228	-97.416%
2025-08-13	22.4000	23.3000	22.4000	23.3000	+9.906%	2	226	-97.682%
2025-08-12	21.0000	21.2000	21.0000	21.2000	-3.636%	80	224	-97.453%
2025-08-11	25.1500	25.1500	22.0000	22.0000	-18.216%	38	167	-97.545%
2025-08-08	26.6400	26.9000	26.0700	26.9000	+1.128%	16	131	-97.993%
2025-08-07	26.4000	27.3000	25.7800	26.6000	+5.014%	130	139	-97.970%
2025-08-06	29.8000	29.8000	25.3000	25.3300	-27.359%	135	191	-97.868%
2025-08-01	33.5000	34.8700	33.0000	34.8700	-0.371%	3	75	-98.451%
2025-07-30	35.0000	35.0000	35.0000	35.0000	-3.020%	1	76	-98.457%
2025-07-29	36.0900	36.0900	36.0900	36.0900	-6.527%	1	76	-98.504%
2025-07-24	38.6100	38.6100	38.6100	38.6100	+8.699%	1	76	-98.601%
2025-07-22	35.5200	35.5200	35.5200	35.5200	+2.069%	1	75	-98.480%
2025-07-21	34.8000	34.8000	34.8000	34.8000	+11.005%	1	75	-98.448%
2025-07-15	31.3500	31.3500	31.3500	31.3500	-13.398%	1	74	-98.278%
2025-07-10	36.2000	36.2000	36.2000	36.2000	+20.667%	1	74	-98.508%
2025-07-07	30.0000	30.0000	30.0000	30.0000	-2.439%	1	73	-98.200%
2025-07-03	30.7500	30.7500	30.7500	30.7500	+1.218%	1	73	-98.244%
2025-07-02	30.3800	30.3800	30.3800	30.3800	+14.642%	2	73	-98.223%
2025-07-01	24.2000	26.5000	24.2000	26.5000	+6.554%	3	71	-97.962%
2025-06-30	24.8700	24.8700	24.8700	24.8700	+1.303%	1	71	-97.829%
2025-06-24	24.5500	24.5500	24.5500	24.5500	+17.746%	5	71	-97.800%
2025-06-11	20.8500	20.8500	20.8500	20.8500	+20.520%	1	71	-97.410%
2025-06-05	17.3000	17.3000	17.3000	17.3000	+23.837%	1	72	-96.879%
2025-05-27	13.9700	13.9700	13.9700	13.9700	+1.971%	1	73	-96.135%
2025-05-09	13.7000	13.7000	13.7000	13.7000	-7.868%	2	72	-96.058%
2025-04-01	15.2200	15.2200	14.8700	14.8700	-22.953%	2	72	-96.369%
2025-03-26	19.3000	19.3000	19.3000	19.3000	+19.357%	1	73	-97.202%
2025-03-13	16.1300	16.1700	16.1300	16.1700	-2.825%	2	74	-96.660%
2025-03-10	16.6400	16.6400	16.6400	16.6400	-16.800%	1	74	-96.755%
2025-03-06	20.2500	21.7500	20.0000	20.0000	-13.043%	7	74	-97.300%
2025-03-05	23.0000	23.0000	23.0000	23.0000	+3.464%	1	70	-97.652%
2025-03-04	22.0000	22.2300	22.0000	22.2300	-23.739%	3	70	-97.571%
2025-03-03	29.1500	29.1500	29.1500	29.1500	+9.381%	2	72	-98.148%
2025-02-28	26.6500	26.6500	26.6500	26.6500	-5.963%	10	70	-97.974%
2025-02-25	27.0000	28.3400	26.8000	28.3400	-2.276%	4	67	-98.095%
2025-02-24	29.0000	29.0000	29.0000	29.0000	-32.558%	1	66	-98.138%
2025-02-12	44.4900	44.4900	41.6200	43.0000	+46.259%	61	65	-98.744%
2025-02-11	29.4000	29.4000	29.4000	29.4000	-8.154%	1	74	-98.163%
2025-02-10	31.8000	32.0100	31.0500	32.0100	+7.021%	3	74	-98.313%
2025-02-07	31.0900	31.0900	29.9100	29.9100	+1.977%	6	76	-98.195%
2025-01-30	29.3300	29.3300	29.3300	29.3300	-0.068%	1	79	-98.159%
2025-01-24	29.4400	29.4400	29.3500	29.3500	+2.587%	6	79	-98.160%
2025-01-17	28.6100	28.6100	28.6100	28.6100	+10.038%	2	77	-98.113%
2024-12-31	27.0000	27.0000	26.0000	26.0000	-9.502%	5	73	-97.923%
2024-12-30	28.5200	28.7300	28.0700	28.7300	-15.525%	61	73	-98.120%
2024-12-26	31.1700	34.0100	31.1700	34.0100	+3.405%	51	28	-98.412%
2024-12-24	32.8900	32.8900	32.8900	32.8900	-2.692%	1	52	-98.358%
2024-12-19	33.8000	33.8000	33.8000	33.8000	-27.343%	1	52	-98.402%
2024-12-18	46.4900	46.5200	46.4900	46.5200	+19.435%	50	51	-98.839%
2024-12-06	39.1400	39.1400	38.9500	38.9500	+15.854%	4	2	-98.614%
2024-12-02	33.6200	33.6200	33.6200	33.6200	-0.237%	2	3	-98.394%
2024-11-15	33.7000	33.7000	33.7000	33.7000	0.000%	2	1	-98.398%

.dark-mode .CKlPL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKlPL0{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C67.5UPST Jan 15 2027 67.50 Call (UPST270115C00067500)option OPRA

UPST20270115C67.5
UPST Jan 15 2027 67.50 Call (UPST270115C00067500)
option OPRA