Dark

UPST20270115C65
UPST Jan 15 2027 65.00 Call (UPST270115C00065000)
option OPRA

EOD

Aug 5, 2026

1.05+16.667%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	1.1500	0.9900	1.0500	+16.667%	6	769	0.000%
2026-08-04	0.9000	0.9000	0.9000	0.9000	+4.651%	1	765	+16.667%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-12.245%	2	766	+22.093%
2026-07-21	1.0000	1.0000	0.9800	0.9800	-3.922%	5	766	+7.143%
2026-07-20	1.0200	1.0200	1.0200	1.0200	-27.143%	1	766	+2.941%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-11.392%	1	766	-25.000%
2026-07-15	1.5800	1.5800	1.5800	1.5800	-11.236%	1	766	-33.544%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-11.000%	5	767	-41.011%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-3.382%	1	767	-47.500%
2026-07-07	2.0700	2.0700	2.0700	2.0700	-19.767%	1	767	-49.275%
2026-06-30	2.2900	2.5800	2.2900	2.5800	+3.200%	3	767	-59.302%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+61.290%	4	765	-58.000%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-8.824%	1	769	-32.258%
2026-06-22	1.7600	1.7600	1.7000	1.7000	-12.821%	36	769	-38.235%
2026-06-16	1.9700	1.9700	1.9500	1.9500	+12.069%	4	798	-46.154%
2026-06-12	1.7800	1.7800	1.7300	1.7400	+12.258%	9	787	-39.655%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-13.889%	2	787	-32.258%
2026-06-09	1.9500	1.9500	1.8000	1.8000	-17.808%	13	789	-41.667%
2026-06-04	2.1900	2.1900	2.1900	2.1900	+10.050%	1	784	-52.055%
2026-06-03	2.0000	2.0000	1.9900	1.9900	-10.762%	9	784	-47.236%
2026-06-02	2.3100	2.3100	2.2300	2.2300	-14.231%	2	784	-52.915%
2026-06-01	2.3500	2.6000	2.3500	2.6000	+10.169%	16	784	-59.615%
2026-05-29	2.3200	2.3600	2.3200	2.3600	+2.609%	3	791	-55.508%
2026-05-28	2.1000	2.3000	2.1000	2.3000	+15.000%	4	789	-54.348%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+14.286%	1	787	-47.500%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+7.362%	2	786	-40.000%
2026-05-22	1.6300	1.6300	1.6300	1.6300	+10.884%	5	786	-35.583%
2026-05-21	1.4700	1.4700	1.4700	1.4700	+3.521%	2	786	-28.571%
2026-05-20	1.3200	1.4200	1.3200	1.4200	+5.970%	10	786	-26.056%
2026-05-18	1.3400	1.3400	1.3400	1.3400	-3.597%	1	782	-21.642%
2026-05-15	1.4700	1.4700	1.3900	1.3900	-0.714%	2	782	-24.460%
2026-05-14	1.3500	1.4000	1.3500	1.4000	-0.709%	7	779	-25.000%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+41.000%	5	779	-25.532%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-37.107%	1	779	+5.000%
2026-05-08	1.5900	1.5900	1.5900	1.5900	+1.274%	10	774	-33.962%
2026-05-06	1.5600	1.5700	1.5600	1.5700	-33.475%	6	775	-33.121%
2026-05-04	2.5200	2.5200	2.3600	2.3600	-2.479%	2	779	-55.508%
2026-05-01	2.4500	2.4500	2.4200	2.4200	+15.789%	2	780	-56.612%
2026-04-29	2.0900	2.0900	2.0900	2.0900	-27.682%	1	780	-49.761%
2026-04-24	2.8000	2.8900	2.8000	2.8900	-9.688%	16	779	-63.668%
2026-04-22	3.3500	3.3500	3.2000	3.2000	-9.859%	2	778	-67.188%
2026-04-21	3.6000	3.6000	3.5500	3.5500	+10.938%	3	778	-70.423%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+8.475%	4	778	-67.188%
2026-04-15	2.9500	2.9500	2.9500	2.9500	+90.323%	3	774	-64.407%
2026-04-10	1.6900	1.6900	1.5500	1.5500	-15.301%	3	776	-32.258%
2026-04-08	1.8300	1.8300	1.8300	1.8300	+10.909%	1	776	-42.623%
2026-04-02	1.5700	1.6900	1.5700	1.6500	+7.143%	12	772	-36.364%
2026-03-27	1.5400	1.5400	1.5400	1.5400	-6.098%	1	772	-31.818%
2026-03-26	1.6400	1.6400	1.6400	1.6400	-8.889%	3	771	-35.976%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+1.695%	1	771	-41.667%
2026-03-19	1.7500	1.7700	1.7500	1.7700	-11.500%	13	771	-40.678%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+9.890%	1	774	-47.500%
2026-03-13	1.8200	1.8200	1.8200	1.8200	-7.143%	11	775	-42.308%
2026-03-11	1.9600	1.9600	1.9600	1.9600	-7.109%	1	786	-46.429%
2026-03-10	2.1100	2.1100	2.1100	2.1100	+3.941%	1	786	-50.237%
2026-03-09	2.0300	2.0300	2.0300	2.0300	-6.019%	1	786	-48.276%
2026-03-06	2.1600	2.1600	2.1500	2.1600	+2.857%	5	786	-51.389%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-12.134%	10	786	-50.000%
2026-02-25	2.3200	2.3900	2.3200	2.3900	+1.702%	3	790	-56.067%
2026-02-23	2.2900	2.3500	2.1500	2.3500	-7.115%	23	790	-55.319%
2026-02-19	2.9700	2.9700	2.5300	2.5300	-12.457%	6	788	-58.498%
2026-02-18	3.1300	3.1300	2.8900	2.8900	-5.863%	2	787	-63.668%
2026-02-13	2.9000	3.0700	2.9000	3.0700	+4.068%	4	789	-65.798%
2026-02-12	2.9500	2.9500	2.9500	2.9500	-25.127%	8	789	-64.407%
2026-02-11	3.7000	3.9400	3.7000	3.9400	-32.650%	12	789	-73.350%
2026-02-10	5.9000	5.9500	5.8500	5.8500	+3.723%	20	783	-82.051%
2026-02-09	5.4000	5.6400	5.4000	5.6400	+9.515%	20	776	-81.383%
2026-02-06	5.0000	5.2500	4.8000	5.1500	+22.619%	24	795	-79.612%
2026-02-05	4.9000	4.9000	4.2000	4.2000	-20.755%	6	778	-75.000%
2026-02-04	5.3500	5.3500	5.3000	5.3000	-3.636%	2	780	-80.189%
2026-02-03	6.0000	6.0000	5.5000	5.5000	-9.241%	12	779	-80.909%
2026-01-30	6.8000	6.8000	6.0000	6.0600	-9.281%	9	782	-82.673%
2026-01-29	7.3500	7.3500	6.6800	6.6800	-17.531%	9	780	-84.281%
2026-01-28	8.1000	8.2500	8.1000	8.1000	-4.706%	7	781	-87.037%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-8.602%	1	781	-87.647%
2026-01-22	9.8000	9.8000	9.3000	9.3000	+7.514%	9	782	-88.710%
2026-01-21	8.6500	8.6500	8.6500	8.6500	-3.352%	1	789	-87.861%
2026-01-20	8.9000	8.9500	8.9000	8.9500	-14.354%	38	788	-88.268%
2026-01-16	10.5300	10.5300	10.4500	10.4500	+4.500%	2	788	-89.952%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+0.301%	2	788	-89.500%
2026-01-14	9.3800	9.9700	9.3800	9.9700	+10.778%	2	790	-89.468%
2026-01-13	9.0000	9.0000	9.0000	9.0000	-1.099%	1	791	-88.333%
2026-01-12	9.7000	10.1000	9.1000	9.1000	-19.111%	9	790	-88.462%
2026-01-08	11.2500	11.2500	11.2500	11.2500	-5.063%	5	790	-90.667%
2026-01-06	11.5700	11.8500	11.5700	11.8500	-2.709%	3	790	-91.139%
2026-01-05	11.8500	12.1800	11.8500	12.1800	+38.409%	4	790	-91.379%
2026-01-02	9.0000	9.0000	8.8000	8.8000	+1.149%	2	788	-88.068%
2025-12-31	9.0300	9.0300	8.6000	8.7000	-11.224%	4	787	-87.931%
2025-12-30	9.8500	9.8500	9.8000	9.8000	-6.667%	100	787	-89.286%
2025-12-29	10.0000	10.5000	10.0000	10.5000	-4.110%	12	886	-90.000%
2025-12-26	10.5000	11.0500	10.5000	10.9500	-3.269%	500	894	-90.411%
2025-12-24	11.3200	11.3200	11.3200	11.3200	-4.714%	10	1,155	-90.724%
2025-12-22	12.0000	12.0000	11.8800	11.8800	+2.414%	300	1,155	-91.162%
2025-12-19	11.7000	12.0000	11.6000	11.6000	-4.918%	203	962	-90.948%
2025-12-18	12.0000	12.2000	12.0000	12.2000	+16.190%	12	762	-91.393%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-4.110%	40	754	-90.000%
2025-12-16	10.9500	10.9500	10.9500	10.9500	-11.836%	50	754	-90.411%
2025-12-12	12.7500	12.7500	12.4200	12.4200	+5.702%	3	804	-91.546%
2025-12-11	11.7500	11.7500	11.7500	11.7500	+5.856%	1	804	-91.064%
2025-12-10	11.1000	11.1000	11.1000	11.1000	+0.909%	1	804	-90.541%
2025-12-09	12.0000	12.6900	11.0000	11.0000	-2.913%	10	805	-90.455%
2025-12-05	11.3300	11.3300	11.3300	11.3300	-1.048%	1	805	-90.733%
2025-12-04	11.5400	11.5400	11.4500	11.4500	+9.990%	11	804	-90.830%
2025-12-01	9.8600	10.5000	9.8600	10.4100	-0.383%	15	802	-89.914%
2025-11-28	9.8500	10.4500	9.8500	10.4500	+12.973%	11	812	-89.952%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+18.590%	5	811	-88.649%
2025-11-24	7.8200	7.8200	7.0400	7.8000	+15.214%	20	811	-86.538%
2025-11-21	6.8500	6.8500	6.7700	6.7700	-8.514%	3	808	-84.490%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+3.787%	2	808	-85.811%
2025-11-18	7.1300	7.1300	7.1300	7.1300	-2.462%	1	808	-85.273%
2025-11-17	7.5500	7.5500	7.3100	7.3100	-5.065%	3	809	-85.636%
2025-11-14	7.7000	7.7000	7.7000	7.7000	+7.692%	3	811	-86.364%
2025-11-13	7.2700	7.3700	7.1500	7.1500	-11.728%	9	811	-85.315%
2025-11-12	8.0900	8.5000	8.0700	8.1000	+2.273%	20	811	-87.037%
2025-11-11	7.9200	7.9300	7.9200	7.9200	-2.222%	15	818	-86.742%
2025-11-10	8.4400	8.4400	8.1000	8.1000	+11.724%	23	818	-87.037%
2025-11-07	7.4000	7.4000	7.2500	7.2500	-3.204%	11	817	-85.517%
2025-11-06	8.4000	8.4000	7.4900	7.4900	-22.784%	4	827	-85.981%
2025-11-05	10.1000	10.1000	8.5000	9.7000	-20.492%	13	827	-89.175%
2025-11-04	12.6700	12.6700	12.1300	12.2000	-9.496%	33	828	-91.393%
2025-11-03	13.1300	13.6400	13.1300	13.4800	-8.299%	9	834	-92.211%
2025-10-29	14.1400	14.7000	14.1400	14.7000	-1.935%	2	834	-92.857%
2025-10-28	15.7200	15.7200	14.8000	14.9900	-7.924%	10	834	-92.995%
2025-10-27	16.4400	16.4400	16.2800	16.2800	-4.795%	2	823	-93.550%
2025-10-24	17.1000	17.1000	17.1000	17.1000	+27.138%	2	823	-93.860%
2025-10-22	15.6200	15.6200	13.4500	13.4500	-12.662%	18	823	-92.193%
2025-10-21	14.4100	15.4000	14.4100	15.4000	+25.407%	2	819	-93.182%
2025-10-17	12.2000	12.2800	12.2000	12.2800	-6.758%	4	818	-91.450%
2025-10-16	14.0600	14.0600	13.1700	13.1700	-8.605%	2	817	-92.027%
2025-10-15	14.4100	14.4100	14.4100	14.4100	-0.621%	2	815	-92.713%
2025-10-14	13.6800	14.5000	13.6800	14.5000	+3.943%	24	813	-92.759%
2025-10-13	13.3500	13.9500	12.2500	13.9500	+1.087%	5	794	-92.473%
2025-10-10	15.6200	15.6200	13.8000	13.8000	-8.609%	5	792	-92.391%
2025-10-09	15.1000	15.1000	15.1000	15.1000	+2.373%	2	791	-93.046%
2025-10-08	14.3000	15.0000	14.3000	14.7500	0.000%	20	789	-92.881%
2025-10-07	15.2000	15.2000	14.7500	14.7500	-2.318%	25	765	-92.881%
2025-10-06	15.2000	15.7000	15.1000	15.1000	-0.527%	21	765	-93.046%
2025-10-03	15.1800	15.1800	15.1800	15.1800	-0.394%	2	765	-93.083%
2025-10-02	14.8500	15.2400	14.8500	15.2400	+5.833%	2	765	-93.110%
2025-10-01	15.2000	15.8700	14.4000	14.4000	+6.195%	6	764	-92.708%
2025-09-30	13.9100	13.9100	13.5600	13.5600	-8.993%	3	761	-92.257%
2025-09-29	17.5000	17.5000	14.9000	14.9000	-16.151%	54	762	-92.953%
2025-09-26	17.8600	17.8600	17.6900	17.7700	-0.560%	9	761	-94.091%
2025-09-25	18.0500	18.1000	17.3000	17.8700	-9.519%	44	754	-94.124%
2025-09-24	21.8500	21.8500	19.7500	19.7500	-8.353%	13	775	-94.684%
2025-09-23	23.4500	23.4500	21.2500	21.5500	-7.112%	16	765	-95.128%
2025-09-22	24.7000	24.7000	22.7700	23.2000	-7.200%	365	756	-95.474%
2025-09-19	26.3000	26.3000	24.6000	25.0000	-1.186%	32	570	-95.800%
2025-09-18	25.3000	26.2000	24.7000	25.3000	-1.480%	19	553	-95.850%
2025-09-17	24.2800	26.0000	24.2800	25.6800	+5.462%	3	565	-95.911%
2025-09-16	24.4000	25.0500	23.6900	24.3500	-0.612%	35	566	-95.688%
2025-09-15	24.3000	24.5000	24.2000	24.5000	+12.644%	12	550	-95.714%
2025-09-12	21.9000	22.9000	21.7500	21.7500	+3.571%	14	550	-95.172%
2025-09-11	21.1600	21.6500	20.6500	21.0000	-2.326%	25	545	-95.000%
2025-09-10	22.7000	22.7500	20.5000	21.5000	-14.615%	32	543	-95.116%
2025-09-09	25.1800	25.1800	25.1800	25.1800	+0.199%	1	535	-95.830%
2025-09-08	24.0000	25.4400	24.0000	25.1300	+4.708%	20	534	-95.822%
2025-09-05	23.8300	24.0000	23.8300	24.0000	0.000%	2	536	-95.625%
2025-09-04	23.0000	24.3000	23.0000	24.0000	+2.564%	13	534	-95.625%
2025-09-03	23.4000	23.4000	23.4000	23.4000	-13.333%	1	529	-95.513%
2025-09-02	26.0000	27.0000	26.0000	27.0000	-6.993%	5	528	-96.111%
2025-08-29	30.1300	30.1300	29.0300	29.0300	+3.790%	4	530	-96.383%
2025-08-28	28.7100	29.1300	27.9700	27.9700	+3.593%	42	530	-96.246%
2025-08-27	27.0000	27.0000	27.0000	27.0000	+0.186%	1	548	-96.111%
2025-08-25	26.4300	26.9500	26.4300	26.9500	+5.852%	3	548	-96.104%
2025-08-22	24.7900	26.6000	24.1700	25.4600	+16.789%	177	548	-95.876%
2025-08-21	22.0000	22.1000	21.2500	21.8000	+1.869%	44	565	-95.183%
2025-08-20	21.2000	22.0400	20.3800	21.4000	+1.663%	15	568	-95.093%
2025-08-19	22.5700	22.5700	20.7500	21.0500	-8.874%	42	564	-95.012%
2025-08-18	22.5400	23.6000	22.5100	23.1000	+2.667%	18	542	-95.455%
2025-08-15	22.1500	22.5000	22.1500	22.5000	+0.446%	2	546	-95.333%
2025-08-14	23.3400	23.4100	21.6300	22.4000	-8.159%	29	545	-95.313%
2025-08-13	23.0000	24.8800	22.5000	24.3900	+9.865%	14	525	-95.695%
2025-08-12	22.5000	22.5000	21.8000	22.2000	-3.478%	35	513	-95.270%
2025-08-11	25.9000	25.9000	23.0000	23.0000	-19.298%	118	499	-95.435%
2025-08-08	28.5000	28.5000	28.5000	28.5000	+5.556%	3	395	-96.316%
2025-08-07	28.4500	29.0000	27.0000	27.0000	+3.846%	197	392	-96.111%
2025-08-06	28.9800	28.9800	25.6000	26.0000	-29.001%	218	391	-95.962%
2025-08-05	38.9900	38.9900	36.5300	36.6200	-5.006%	28	177	-97.133%
2025-08-04	36.9500	39.2000	35.4400	38.5500	+7.083%	98	172	-97.276%
2025-08-01	37.2800	38.3200	35.2500	36.0000	-8.397%	82	164	-97.083%
2025-07-31	42.1800	42.1800	39.3000	39.3000	+4.577%	20	144	-97.328%
2025-07-30	36.2100	40.4800	36.1200	37.5800	+1.981%	47	143	-97.206%
2025-07-29	38.4900	38.4900	36.3600	36.8500	+1.236%	26	143	-97.151%
2025-07-28	39.3700	39.3700	35.8700	36.4000	-6.691%	79	143	-97.115%
2025-07-23	39.0100	39.0100	39.0100	39.0100	+6.818%	5	134	-97.308%
2025-07-22	34.3500	36.5200	34.3500	36.5200	+4.343%	2	129	-97.125%
2025-07-17	35.0000	35.0000	35.0000	35.0000	+2.941%	1	130	-97.000%
2025-07-16	34.0000	34.0000	34.0000	34.0000	+19.298%	1	131	-96.912%
2025-07-14	29.0000	29.0000	28.5000	28.5000	-15.380%	2	131	-96.316%
2025-07-11	36.6700	36.6700	33.6800	33.6800	-1.664%	53	132	-96.882%
2025-07-08	36.4700	36.4700	34.2500	34.2500	+6.698%	22	182	-96.934%
2025-07-03	32.1500	32.1500	32.1000	32.1000	+6.964%	5	206	-96.729%
2025-07-02	27.9000	31.4500	27.9000	30.0100	+6.418%	28	206	-96.501%
2025-07-01	25.4000	28.2000	25.2000	28.2000	+9.007%	13	189	-96.277%
2025-06-30	25.8700	25.8700	25.8700	25.8700	+6.112%	1	191	-95.941%
2025-06-26	24.0400	24.3800	23.6500	24.3800	-3.826%	28	191	-95.693%
2025-06-25	26.6500	26.6500	25.3500	25.3500	-0.197%	34	166	-95.858%
2025-06-24	24.1100	26.9000	24.1100	25.4000	+31.606%	15	132	-95.866%
2025-06-23	19.3000	19.3000	19.3000	19.3000	-13.180%	1	126	-94.560%
2025-06-18	22.2300	22.2300	22.2300	22.2300	+6.160%	2	126	-95.277%
2025-06-11	22.8500	22.8500	20.9400	20.9400	+10.794%	2	126	-94.986%
2025-06-06	17.9000	18.9000	17.9000	18.9000	+41.045%	6	125	-94.444%
2025-05-23	13.4000	13.4000	13.4000	13.4000	-6.228%	2	124	-92.164%
2025-05-19	14.2900	14.2900	14.2900	14.2900	+0.140%	1	124	-92.652%
2025-05-09	14.2700	14.2700	14.2700	14.2700	+3.406%	4	124	-92.642%
2025-05-07	14.5000	14.5000	13.8000	13.8000	-22.602%	2	124	-92.391%
2025-05-06	17.6900	17.8300	17.6900	17.8300	-3.985%	2	123	-94.111%
2025-05-05	18.5700	18.5700	18.5700	18.5700	+14.277%	1	123	-94.346%
2025-05-01	16.2500	16.2500	16.2500	16.2500	+4.839%	1	122	-93.538%
2025-04-30	15.5000	15.5000	15.5000	15.5000	-4.321%	1	122	-93.226%
2025-04-28	16.0000	16.2000	16.0000	16.2000	-1.038%	10	123	-93.519%
2025-04-25	16.3300	16.3700	16.3300	16.3700	+5.613%	6	133	-93.586%
2025-04-24	15.5000	15.5000	15.5000	15.5000	+9.001%	1	134	-93.226%
2025-04-23	14.8700	14.8700	14.2200	14.2200	+23.652%	9	133	-92.616%
2025-04-21	11.5000	11.5000	11.5000	11.5000	+5.215%	1	132	-90.870%
2025-04-11	10.9300	10.9300	10.9300	10.9300	-22.920%	10	133	-90.393%
2025-04-09	10.4000	14.1800	10.4000	14.1800	+36.346%	2	133	-92.595%
2025-04-08	12.6000	12.6000	10.4000	10.4000	-2.347%	12	132	-89.904%
2025-04-04	8.9900	10.6500	8.9900	10.6500	-12.705%	12	120	-90.141%
2025-04-03	12.3000	12.4500	12.1000	12.2000	-22.834%	12	120	-91.393%
2025-03-28	15.8100	15.8100	15.8100	15.8100	-22.500%	14	119	-93.359%
2025-03-24	20.4000	20.4000	20.4000	20.4000	+14.414%	1	123	-94.853%
2025-03-21	17.4700	17.8300	17.4700	17.8300	-2.301%	4	123	-94.111%
2025-03-19	18.2500	18.2500	18.2500	18.2500	+9.675%	2	123	-94.247%
2025-03-11	16.0000	16.6400	15.8800	16.6400	+2.086%	6	121	-93.690%
2025-03-10	17.1000	17.1000	16.3000	16.3000	-9.945%	11	121	-93.558%
2025-03-07	19.0000	19.0000	18.0000	18.1000	-12.855%	8	130	-94.199%
2025-03-06	23.5200	23.5200	20.5900	20.7700	-13.278%	4	128	-94.945%
2025-03-05	23.9500	23.9500	23.9500	23.9500	-5.746%	5	128	-95.616%
2025-03-04	23.5000	25.4100	23.5000	25.4100	+1.559%	4	123	-95.868%
2025-03-03	25.6300	25.6300	25.0200	25.0200	-12.180%	3	122	-95.803%
2025-02-28	28.4900	28.4900	28.4900	28.4900	+3.600%	20	120	-96.314%
2025-02-25	26.5000	27.5000	26.5000	27.5000	-8.333%	4	116	-96.182%
2025-02-24	29.8000	30.0000	29.6000	30.0000	-22.078%	4	116	-96.500%
2025-02-20	37.2800	38.5000	37.2800	38.5000	-16.304%	11	115	-97.273%
2025-02-12	38.3000	46.0000	38.3000	46.0000	+53.333%	8	123	-97.717%
2025-02-11	31.0000	31.0000	30.0000	30.0000	-7.121%	5	126	-96.500%
2025-02-10	32.6000	32.6000	32.3000	32.3000	+0.404%	3	121	-96.749%
2025-02-07	32.1700	32.1700	32.1700	32.1700	+20.940%	2	119	-96.736%
2025-02-03	26.6000	26.6000	26.6000	26.6000	-4.317%	5	119	-96.053%
2025-01-27	27.8000	27.8000	27.8000	27.8000	-13.071%	1	124	-96.223%
2025-01-24	31.9800	31.9800	31.9800	31.9800	+12.526%	10	123	-96.717%
2025-01-21	28.0000	28.4200	28.0000	28.4200	-3.202%	12	120	-96.305%
2025-01-17	29.3600	29.3600	29.3600	29.3600	+4.857%	2	121	-96.424%
2025-01-16	27.6500	28.0000	27.6400	28.0000	+1.633%	10	121	-96.250%
2025-01-15	27.5700	27.5700	27.5500	27.5500	+11.089%	2	113	-96.189%
2025-01-08	24.8000	24.8000	24.8000	24.8000	-3.502%	4	112	-95.766%
2025-01-07	27.5000	27.5000	25.7000	25.7000	-7.421%	5	112	-95.914%
2025-01-06	29.0000	29.2000	27.7600	27.7600	-3.611%	19	111	-96.218%
2024-12-30	29.3000	29.9900	28.8000	28.8000	-11.656%	34	104	-96.354%
2024-12-24	32.6000	32.6000	32.6000	32.6000	-7.070%	2	133	-96.779%
2024-12-20	31.9800	35.0800	31.9800	35.0800	+6.142%	60	133	-97.007%
2024-12-19	33.6800	33.6800	33.0500	33.0500	-12.101%	5	131	-96.823%
2024-12-18	44.8600	44.9900	37.6000	37.6000	-14.971%	21	127	-97.207%
2024-12-13	43.4500	44.2200	43.4500	44.2200	+0.113%	12	126	-97.626%
2024-12-12	44.1700	44.1700	44.1700	44.1700	+15.993%	1	125	-97.623%
2024-12-10	38.0800	38.0800	38.0800	38.0800	-3.838%	1	124	-97.243%
2024-12-09	39.6000	39.6000	39.6000	39.6000	+4.762%	2	124	-97.348%
2024-12-03	35.6200	37.8000	35.6200	37.8000	+14.545%	3	122	-97.222%
2024-12-02	33.0000	33.0000	33.0000	33.0000	-17.500%	2	121	-96.818%
2024-11-25	41.0000	41.0000	40.0000	40.0000	+11.111%	3	121	-97.375%
2024-11-18	37.0000	37.0000	36.0000	36.0000	+7.946%	15	119	-97.083%
2024-11-15	35.7000	35.7000	32.2500	33.3500	-5.791%	16	130	-96.852%
2024-11-13	34.2000	37.0000	34.2000	35.4000	+5.138%	14	129	-97.034%
2024-11-12	34.0000	34.0000	32.0800	33.6700	-21.148%	20	117	-96.881%
2024-11-11	42.7000	42.7000	42.7000	42.7000	-1.203%	10	113	-97.541%
2024-11-08	32.3200	43.2200	32.3200	43.2200	+81.979%	122	113	-97.571%
2024-11-07	23.7500	23.7500	23.7500	23.7500	+8.945%	2	125	-95.579%
2024-11-06	21.8000	21.8000	21.8000	21.8000	+19.780%	1	123	-95.183%
2024-11-04	18.5000	18.5000	18.2000	18.2000	-4.261%	11	122	-94.231%
2024-10-31	19.0100	19.0100	19.0100	19.0100	+2.149%	15	123	-94.477%
2024-10-29	18.6100	18.6100	18.6100	18.6100	-6.950%	2	108	-94.358%
2024-10-25	20.0000	20.0000	20.0000	20.0000	-1.478%	10	108	-94.750%
2024-10-23	20.3000	20.3000	20.3000	20.3000	-3.241%	1	103	-94.828%
2024-10-18	21.2500	21.2500	20.9800	20.9800	+1.353%	24	104	-94.995%
2024-10-17	22.0000	22.0000	20.7000	20.7000	-3.497%	17	92	-94.928%
2024-10-16	22.6500	22.6500	21.0000	21.4500	-7.702%	14	107	-95.105%
2024-10-15	23.9500	23.9500	22.4500	23.2400	-0.896%	67	111	-95.482%
2024-10-14	20.2200	23.4500	20.2200	23.4500	+35.942%	92	145	-95.522%
2024-10-11	15.1000	17.3600	15.1000	17.2500	+16.162%	108	54	-93.913%
2024-10-10	14.8500	14.8500	14.8500	14.8500	0.000%	2	2	-92.929%

.dark-mode .vl18VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl18VV{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C65UPST Jan 15 2027 65.00 Call (UPST270115C00065000)option OPRA

UPST20270115C65
UPST Jan 15 2027 65.00 Call (UPST270115C00065000)
option OPRA