Dark

UPST20270115C62.5
UPST Jan 15 2027 62.50 Call (UPST270115C00062500)
option OPRA

EOD

Aug 5, 2026

1.25+56.250%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2500	1.2500	1.2500	1.2500	+56.250%	2	815	0.000%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+15.942%	5	814	+56.250%
2026-07-31	0.6900	0.6900	0.6900	0.6900	-11.538%	1	814	+81.159%
2026-07-29	0.7800	0.7800	0.7800	0.7800	+6.849%	1	814	+60.256%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-31.776%	1	814	+71.233%
2026-07-22	1.0700	1.0700	1.0700	1.0700	-3.604%	1	814	+16.822%
2026-07-21	1.1100	1.1100	1.1100	1.1100	-4.310%	1	815	+12.613%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-48.214%	1	815	+7.759%
2026-07-09	2.2400	2.2400	2.2400	2.2400	+17.895%	1	815	-44.196%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-21.162%	20	814	-34.211%
2026-07-06	2.4100	2.4100	2.4100	2.4100	-15.439%	1	814	-48.133%
2026-06-30	2.5000	2.8500	2.5000	2.8500	+26.106%	203	813	-56.140%
2026-06-26	2.2000	2.2600	2.0000	2.2600	+4.147%	63	855	-44.690%
2026-06-16	2.1400	2.1700	2.1300	2.1700	-14.229%	6	821	-42.396%
2026-06-15	2.5300	2.5300	2.5300	2.5300	+33.158%	1	816	-50.593%
2026-06-12	1.9400	1.9400	1.9000	1.9000	+0.529%	2	816	-34.211%
2026-06-05	1.8900	1.8900	1.8900	1.8900	-14.091%	25	816	-33.862%
2026-06-04	2.2000	2.2000	2.2000	2.2000	+12.821%	1	841	-43.182%
2026-06-03	2.1800	2.1800	1.9500	1.9500	-3.465%	8	842	-35.897%
2026-05-27	2.0200	2.0200	2.0200	2.0200	+1.508%	1	837	-38.119%
2026-05-26	1.9900	1.9900	1.9900	1.9900	+32.667%	2	836	-37.186%
2026-05-20	1.4900	1.5000	1.4900	1.5000	+2.041%	10	836	-16.667%
2026-05-15	1.4700	1.4700	1.4700	1.4700	-8.125%	1	846	-14.966%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+28.000%	2	843	-21.875%
2026-05-13	1.2500	1.2500	1.2200	1.2500	-16.667%	12	843	0.000%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-11.765%	1	843	-16.667%
2026-05-06	1.7000	1.7000	1.7000	1.7000	-33.852%	1	853	-26.471%
2026-05-05	2.5700	2.5700	2.5700	2.5700	+5.328%	2	853	-51.362%
2026-05-04	2.4400	2.4400	2.4400	2.4400	-0.408%	1	852	-48.770%
2026-04-29	2.2600	2.4500	2.2600	2.4500	-19.672%	2	852	-48.980%
2026-04-28	3.0500	3.0500	3.0500	3.0500	-4.688%	8	850	-59.016%
2026-04-27	3.2000	3.2700	3.1500	3.2000	+4.918%	8	847	-60.938%
2026-04-24	3.0500	3.0500	3.0500	3.0500	-3.175%	1	848	-59.016%
2026-04-23	3.2000	3.2000	3.1500	3.1500	-8.163%	508	847	-60.317%
2026-04-22	3.5500	3.5500	3.4300	3.4300	-5.510%	7	380	-63.557%
2026-04-21	3.6300	3.6300	3.6300	3.6300	+3.714%	5	370	-65.565%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+96.629%	1	370	-64.286%
2026-03-31	1.7800	1.7800	1.7800	1.7800	+0.565%	1	370	-29.775%
2026-03-30	1.7700	1.7700	1.7700	1.7700	-13.659%	1	370	-29.379%
2026-03-25	2.0500	2.0500	2.0500	2.0500	-4.651%	300	370	-39.024%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+6.965%	1	514	-41.860%
2026-03-09	2.0100	2.0100	2.0100	2.0100	-25.000%	1	514	-37.811%
2026-02-26	2.6900	2.6900	2.6800	2.6800	+2.682%	100	515	-53.358%
2026-02-25	2.4100	2.6100	2.4100	2.6100	+9.664%	11	615	-52.107%
2026-02-24	2.3800	2.3800	2.3800	2.3800	-4.800%	1	615	-47.479%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+9.170%	10	614	-50.000%
2026-02-18	2.2900	2.2900	2.2900	2.2900	-49.448%	1	624	-45.415%
2026-02-11	4.5300	4.5300	4.5300	4.5300	-34.348%	1	625	-72.406%
2026-02-10	6.9000	6.9000	6.9000	6.9000	+15.000%	1	625	-81.884%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+18.343%	1	625	-79.167%
2026-02-05	5.0700	5.0700	5.0700	5.0700	-21.395%	10	625	-75.345%
2026-02-02	6.4500	6.4500	6.4500	6.4500	-2.273%	1	635	-80.620%
2026-01-30	6.4800	6.8200	6.4800	6.6000	-32.653%	185	635	-81.061%
2026-01-12	10.0000	10.0000	9.7000	9.8000	-18.333%	4	558	-87.245%
2026-01-09	12.0000	12.0000	12.0000	12.0000	-2.991%	1	559	-89.583%
2026-01-08	12.3700	12.3700	12.3700	12.3700	-0.722%	1	560	-89.895%
2026-01-06	12.8200	12.8200	12.4600	12.4600	-1.111%	3	560	-89.968%
2026-01-05	12.2000	12.6000	12.2000	12.6000	+27.273%	2	561	-90.079%
2026-01-02	9.9000	9.9000	9.9000	9.9000	-2.463%	1	560	-87.374%
2025-12-30	10.2000	10.2000	10.1500	10.1500	-15.417%	15	559	-87.685%
2025-12-24	12.0000	12.0000	12.0000	12.0000	+8.499%	5	569	-89.583%
2025-12-17	11.0300	11.1900	11.0300	11.0600	-2.982%	44	569	-88.698%
2025-12-04	11.8800	11.8800	11.4000	11.4000	+9.615%	6	568	-89.035%
2025-12-03	10.4000	10.4000	10.4000	10.4000	-6.137%	2	567	-87.981%
2025-12-01	10.6000	11.0800	10.6000	11.0800	+4.825%	3	569	-88.718%
2025-11-28	10.5000	10.5700	10.5000	10.5700	+46.806%	31	571	-88.174%
2025-11-21	7.2000	7.2000	7.2000	7.2000	-10.000%	1	572	-82.639%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+6.242%	10	572	-84.375%
2025-11-18	7.5300	7.5300	7.5300	7.5300	-3.708%	1	562	-83.400%
2025-11-17	7.8200	7.8200	7.8200	7.8200	-12.135%	2	561	-84.015%
2025-11-10	8.9000	8.9000	8.9000	8.9000	+5.952%	30	561	-85.955%
2025-11-07	7.9600	8.4000	7.9600	8.4000	+2.439%	4	543	-85.119%
2025-11-06	8.6200	8.6200	8.2000	8.2000	-14.938%	10	543	-84.756%
2025-11-05	9.6500	9.6500	9.0500	9.6400	-20.658%	6	552	-87.033%
2025-10-30	13.2000	13.2000	12.1500	12.1500	-27.679%	2	553	-89.712%
2025-10-23	16.8000	16.8000	16.8000	16.8000	+31.250%	1	554	-92.560%
2025-10-17	12.8000	12.8000	12.8000	12.8000	-4.478%	2	554	-90.234%
2025-10-14	13.4000	13.4000	13.4000	13.4000	-9.764%	1	552	-90.672%
2025-10-08	14.8500	15.0000	14.8500	14.8500	-1.656%	11	552	-91.582%
2025-10-07	15.1000	15.1000	15.1000	15.1000	-9.309%	20	562	-91.722%
2025-10-01	16.6500	16.6500	16.6500	16.6500	+14.041%	1	562	-92.492%
2025-09-30	15.1000	15.1500	14.5300	14.6000	-8.750%	8	561	-91.438%
2025-09-29	17.2800	17.2800	15.8000	16.0000	-14.301%	110	556	-92.188%
2025-09-25	20.0000	20.0000	18.5000	18.6700	-9.148%	45	446	-93.305%
2025-09-24	22.8500	22.8500	20.5500	20.5500	-8.463%	61	409	-93.917%
2025-09-23	24.2800	24.2800	22.4000	22.4500	-7.155%	62	372	-94.432%
2025-09-22	23.7000	24.1800	23.7000	24.1800	-10.112%	5	333	-94.830%
2025-09-19	26.9000	26.9000	26.9000	26.9000	-2.004%	1	331	-95.353%
2025-09-18	26.0000	27.4500	26.0000	27.4500	+7.227%	11	331	-95.446%
2025-09-17	25.4000	26.5500	25.3500	25.6000	-2.103%	175	340	-95.117%
2025-09-16	25.3500	26.1500	25.3500	26.1500	+3.278%	2	268	-95.220%
2025-09-15	23.7200	25.3200	23.7200	25.3200	+8.670%	4	270	-95.063%
2025-09-12	22.2500	23.4500	22.2200	23.3000	+5.909%	6	268	-94.635%
2025-09-11	22.5000	22.5500	22.0000	22.0000	+0.594%	15	262	-94.318%
2025-09-10	24.0000	24.0000	21.5200	21.8700	-16.207%	192	250	-94.284%
2025-09-09	26.1000	26.1000	26.1000	26.1000	-1.136%	1	147	-95.211%
2025-09-08	26.4000	26.4000	26.4000	26.4000	+4.762%	1	146	-95.265%
2025-09-05	25.2000	25.2000	25.2000	25.2000	+5.263%	1	146	-95.040%
2025-09-04	23.9500	23.9500	23.9400	23.9400	-1.074%	2	146	-94.779%
2025-09-03	24.2000	24.2000	24.2000	24.2000	-18.573%	9	145	-94.835%
2025-08-28	29.3800	29.7200	29.3800	29.7200	+4.832%	2	145	-95.794%
2025-08-27	27.8000	28.4500	27.6400	28.3500	+3.279%	17	145	-95.591%
2025-08-26	28.0000	28.0000	27.4500	27.4500	+0.182%	2	143	-95.446%
2025-08-25	27.2900	27.4000	27.2900	27.4000	-1.439%	2	143	-95.438%
2025-08-22	26.7000	27.8000	26.7000	27.8000	+22.198%	5	145	-95.504%
2025-08-21	22.7400	23.0000	22.6000	22.7500	-1.940%	99	146	-94.505%
2025-08-20	21.1700	23.2000	21.1700	23.2000	+8.920%	12	83	-94.612%
2025-08-19	23.2500	23.2500	21.3000	21.3000	-11.801%	8	75	-94.131%
2025-08-18	24.1500	24.1500	24.1500	24.1500	+5.000%	8	74	-94.824%
2025-08-15	23.0000	23.0000	23.0000	23.0000	-1.075%	1	81	-94.565%
2025-08-14	23.5000	23.5000	22.3000	23.2500	-8.429%	8	81	-94.624%
2025-08-13	23.8000	25.4400	23.8000	25.3900	+12.594%	16	80	-95.077%
2025-08-12	23.4000	23.4000	22.5500	22.5500	-6.509%	12	71	-94.457%
2025-08-11	26.4000	26.4000	24.1200	24.1200	-15.368%	5	64	-94.818%
2025-08-06	28.5000	28.5000	28.5000	28.5000	-19.831%	1	62	-95.614%
2025-07-18	35.6500	35.6500	35.5500	35.5500	+11.094%	2	61	-96.484%
2025-07-03	32.0000	32.0000	32.0000	32.0000	+20.755%	1	62	-96.094%
2025-07-01	26.5000	26.5000	26.5000	26.5000	-1.487%	3	63	-95.283%
2025-06-30	26.9000	26.9000	26.9000	26.9000	+3.462%	1	63	-95.353%
2025-06-27	26.0000	26.0000	26.0000	26.0000	+4.042%	14	63	-95.192%
2025-06-26	24.9900	24.9900	24.9900	24.9900	+1.174%	2	63	-94.998%
2025-06-25	25.3500	25.3500	24.7000	24.7000	-6.439%	17	61	-94.939%
2025-06-24	26.4700	26.4700	26.4000	26.4000	+17.333%	2	47	-95.265%
2025-06-23	22.5000	22.5000	22.5000	22.5000	+0.671%	2	46	-94.444%
2025-06-18	21.8000	22.3500	21.8000	22.3500	+17.694%	2	48	-94.407%
2025-06-13	18.9900	18.9900	18.9900	18.9900	+0.476%	2	48	-93.418%
2025-06-06	18.9000	18.9000	18.9000	18.9000	+6.780%	16	47	-93.386%
2025-06-05	17.7000	17.7000	17.7000	17.7000	+6.755%	1	47	-92.938%
2025-06-04	16.5800	16.5800	16.5800	16.5800	+9.439%	1	48	-92.461%
2025-05-19	14.8000	15.1500	14.8000	15.1500	-15.126%	12	48	-91.749%
2025-05-14	17.8500	17.8500	17.8500	17.8500	-7.513%	1	41	-92.997%
2025-05-13	18.5000	19.3000	18.5000	19.3000	+20.625%	2	41	-93.523%
2025-05-07	15.0000	16.0000	15.0000	16.0000	-1.840%	4	42	-92.188%
2025-04-24	16.3000	16.3000	16.3000	16.3000	+40.517%	1	42	-92.331%
2025-04-21	11.5000	11.6000	11.5000	11.6000	-7.200%	2	41	-89.224%
2025-04-10	12.5000	12.5000	12.5000	12.5000	-16.667%	1	41	-90.000%
2025-04-09	15.0000	15.0000	15.0000	15.0000	+36.364%	1	40	-91.667%
2025-04-08	13.0000	13.0000	11.0000	11.0000	-19.118%	9	39	-88.636%
2025-04-03	13.6000	13.6000	13.6000	13.6000	-17.576%	2	38	-90.809%
2025-03-28	16.5000	16.5000	16.5000	16.5000	-20.673%	4	39	-92.424%
2025-03-26	20.8000	20.8000	20.8000	20.8000	+21.142%	1	39	-93.990%
2025-03-21	17.1700	17.1700	17.1700	17.1700	-11.722%	2	38	-92.720%
2025-03-20	19.4500	19.4500	19.4500	19.4500	+15.912%	1	38	-93.573%
2025-03-18	16.7800	16.7800	16.7800	16.7800	+1.697%	36	38	-92.551%
2025-03-11	16.5000	16.5000	16.5000	16.5000	-0.362%	2	59	-92.424%
2025-03-10	16.5600	16.5600	16.5600	16.5600	-37.509%	1	57	-92.452%
2025-03-03	26.5000	26.5000	26.5000	26.5000	-14.818%	1	56	-95.283%
2025-02-07	31.1000	31.1100	31.1000	31.1100	+12.922%	6	56	-95.982%
2025-02-05	27.5500	27.5500	27.5500	27.5500	-3.163%	7	57	-95.463%
2025-02-04	28.4500	28.5000	28.4500	28.4500	-3.099%	4	57	-95.606%
2025-01-28	29.3600	29.3600	29.3600	29.3600	+5.233%	43	57	-95.743%
2025-01-16	27.9000	27.9000	27.9000	27.9000	+9.412%	1	36	-95.520%
2025-01-08	25.2300	25.5000	25.2300	25.5000	-13.559%	3	35	-95.098%
2025-01-03	27.4000	29.5000	27.4000	29.5000	+4.610%	64	35	-95.763%
2024-12-31	29.0000	29.0000	28.2000	28.2000	-35.172%	3	4	-95.567%
2024-12-10	42.9500	43.5000	42.9500	43.5000	+19.670%	11	4	-97.126%
2024-12-02	36.3500	36.3500	36.3500	36.3500	-14.991%	10	13	-96.561%
2024-11-11	42.7600	42.7600	42.7600	42.7600	-0.489%	1	3	-97.077%
2024-11-08	43.8600	43.8600	42.9700	42.9700	+86.664%	8	3	-97.091%
2024-11-06	23.0200	23.0200	23.0200	23.0200	0.000%	3	3	-94.570%

.dark-mode .YzDBty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzDBty{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C62.5UPST Jan 15 2027 62.50 Call (UPST270115C00062500)option OPRA

UPST20270115C62.5
UPST Jan 15 2027 62.50 Call (UPST270115C00062500)
option OPRA