Dark

UPST20270115C60
UPST Jan 15 2027 60.00 Call (UPST270115C00060000)
option OPRA

EOD

Aug 5, 2026

1.29+0.781%(+0.01)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6600	1.6600	1.1900	1.2900	+0.781%	19	3,295	0.000%
2026-08-04	1.1800	1.2800	1.1300	1.2800	+15.315%	12	3,291	+0.781%
2026-08-03	1.0500	1.1100	1.0300	1.1100	+24.719%	10	3,286	+16.216%
2026-07-31	0.8000	0.8900	0.8000	0.8900	+1.136%	5	3,280	+44.944%
2026-07-29	0.8800	0.8800	0.8800	0.8800	-6.383%	6	3,279	+46.591%
2026-07-28	0.9400	0.9400	0.9400	0.9400	-6.931%	1	3,285	+37.234%
2026-07-27	1.0000	1.0100	0.9300	1.0100	+5.208%	15	3,286	+27.723%
2026-07-24	1.1000	1.1000	0.9600	0.9600	-13.514%	3	3,286	+34.375%
2026-07-23	1.1100	1.1100	1.1100	1.1100	-7.500%	1	3,284	+16.216%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-11.765%	5	3,283	+7.500%
2026-07-21	1.3800	1.3800	1.3600	1.3600	+4.615%	3	3,278	-5.147%
2026-07-20	1.2000	1.3000	1.2000	1.3000	-3.704%	3	3,278	-0.769%
2026-07-17	1.4000	1.7600	1.3200	1.3500	-25.000%	10	3,277	-4.444%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-2.703%	1	3,281	-28.333%
2026-07-15	1.9000	1.9000	1.8000	1.8500	-13.953%	9	3,282	-30.270%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-14.000%	1	3,276	-40.000%
2026-07-09	2.2400	2.5000	2.2400	2.5000	+28.205%	4	3,276	-48.400%
2026-07-08	2.0000	2.1000	1.9500	1.9500	-22.925%	35	3,273	-33.846%
2026-07-07	3.0000	3.0000	2.4000	2.5300	-3.802%	32	3,273	-49.012%
2026-07-06	2.7000	2.7000	2.6000	2.6300	-17.813%	3	3,303	-50.951%
2026-07-01	3.3000	3.3000	3.2000	3.2000	-3.030%	11	3,301	-59.688%
2026-06-30	2.9100	3.3000	2.6600	3.3000	+17.438%	1,624	3,310	-60.909%
2026-06-29	2.6000	2.8700	2.6000	2.8100	+12.400%	37	2,494	-54.093%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+5.042%	1	2,491	-48.400%
2026-06-25	2.4400	2.4400	2.3800	2.3800	-4.800%	10	2,490	-45.798%
2026-06-24	2.5500	2.5500	2.5000	2.5000	+19.048%	22	2,496	-48.400%
2026-06-23	2.2300	2.2300	2.1000	2.1000	0.000%	3	2,498	-38.571%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-5.830%	1	2,498	-38.571%
2026-06-18	2.2400	2.3000	2.2300	2.2300	+10.945%	13	2,494	-42.152%
2026-06-17	2.5000	2.7100	2.0000	2.0100	-14.103%	44	2,494	-35.821%
2026-06-16	2.3500	2.3500	2.3400	2.3400	-10.000%	4	2,494	-44.872%
2026-06-15	2.6100	2.9000	2.6000	2.6000	+22.642%	44	2,488	-50.385%
2026-06-12	2.1300	2.1300	2.1200	2.1200	+13.369%	2	2,488	-39.151%
2026-06-11	1.9000	2.0000	1.8700	1.8700	-13.023%	12	2,488	-31.016%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-4.444%	32	2,498	-40.000%
2026-06-08	2.2200	2.2500	2.2200	2.2500	+12.500%	34	2,530	-42.667%
2026-06-05	2.3200	2.3200	2.0000	2.0000	-20.319%	45	2,531	-35.500%
2026-06-04	2.5100	2.5100	2.5100	2.5100	+17.840%	2	2,486	-48.606%
2026-06-03	2.3600	2.4000	1.9700	2.1300	-25.263%	107	2,484	-39.437%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-11.765%	3	2,530	-54.737%
2026-06-01	2.9600	3.2500	2.9600	3.2300	-0.615%	12	2,527	-60.062%
2026-05-29	2.8000	3.2500	2.6500	3.2500	+26.953%	14	2,518	-60.308%
2026-05-28	2.4600	2.5800	2.4600	2.5600	+15.837%	11	2,518	-49.609%
2026-05-27	2.2300	2.2300	2.2100	2.2100	-5.957%	13	2,517	-41.629%
2026-05-26	2.2000	2.3500	2.2000	2.3500	+38.235%	5	2,525	-45.106%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-3.409%	3	2,524	-24.118%
2026-05-21	1.8100	1.8100	1.7600	1.7600	-4.865%	2	2,521	-26.705%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+19.355%	4	2,521	-30.270%
2026-05-18	1.8000	1.8000	1.5500	1.5500	-16.667%	5	2,523	-16.774%
2026-05-15	1.8300	1.8600	1.7200	1.8600	+3.333%	6	2,523	-30.645%
2026-05-14	1.5000	1.8000	1.5000	1.8000	+33.333%	89	2,527	-28.333%
2026-05-13	1.4000	1.4100	1.3500	1.3500	-16.667%	154	2,522	-4.444%
2026-05-12	1.6200	1.6200	1.6200	1.6200	-14.737%	95	2,522	-20.370%
2026-05-11	1.7600	1.9000	1.7600	1.9000	+1.604%	16	2,522	-32.105%
2026-05-08	1.9000	1.9400	1.5300	1.8700	+3.889%	35	2,660	-31.016%
2026-05-07	1.9800	1.9800	1.8000	1.8000	+2.857%	12	2,668	-28.333%
2026-05-06	1.7900	1.8400	1.7300	1.7500	-32.692%	63	2,667	-26.286%
2026-05-05	2.7500	2.8300	2.6000	2.6000	-5.109%	7	2,639	-50.385%
2026-05-04	2.9700	3.1000	2.7400	2.7400	-10.164%	11	2,635	-52.920%
2026-05-01	2.8500	3.0500	2.8500	3.0500	+10.108%	11	2,629	-57.705%
2026-04-30	2.7700	2.7700	2.7700	2.7700	+9.055%	2	2,629	-53.430%
2026-04-29	2.8800	2.8800	2.4400	2.5400	-23.030%	50	2,628	-49.213%
2026-04-28	3.3000	3.3000	3.3000	3.3000	+3.125%	2	2,633	-60.909%
2026-04-27	3.4000	3.4000	3.2000	3.2000	-3.030%	2	2,633	-59.688%
2026-04-24	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2,633	-60.909%
2026-04-23	3.6200	3.6200	3.2500	3.2500	-12.162%	4	2,632	-60.308%
2026-04-22	3.9500	3.9500	3.7000	3.7000	+5.714%	28	2,632	-65.135%
2026-04-21	3.7800	4.1500	3.5000	3.5000	-4.110%	50	2,581	-63.143%
2026-04-20	3.7500	3.7500	3.6500	3.6500	-8.060%	11	2,581	-64.658%
2026-04-17	3.9700	4.0200	3.9700	3.9700	+7.588%	23	2,587	-67.506%
2026-04-16	3.7500	3.8500	3.3900	3.6900	+2.500%	74	2,569	-65.041%
2026-04-15	2.7000	3.6500	2.7000	3.6000	+62.896%	235	2,536	-64.167%
2026-04-14	2.1500	2.4900	2.1500	2.2100	+22.778%	17	2,394	-41.629%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-1.099%	1	2,390	-28.333%
2026-04-10	1.8200	1.8200	1.8200	1.8200	-7.614%	1	2,390	-29.121%
2026-04-09	1.9500	1.9700	1.9500	1.9700	-1.500%	3	2,390	-34.518%
2026-04-08	2.0500	2.0600	2.0000	2.0000	+3.627%	463	2,392	-35.500%
2026-04-07	1.9300	1.9300	1.9300	1.9300	-6.311%	1	1,942	-33.161%
2026-04-06	1.9800	2.0600	1.9800	2.0600	+17.045%	9	1,943	-37.379%
2026-04-02	1.7600	1.7600	1.7600	1.7600	-7.368%	2	1,945	-26.705%
2026-04-01	1.9000	1.9000	1.9000	1.9000	+2.151%	10	1,945	-32.105%
2026-03-31	1.6100	1.8700	1.6100	1.8600	+6.897%	12	1,935	-30.645%
2026-03-30	1.6600	1.7400	1.6600	1.7400	-7.447%	11	1,936	-25.862%
2026-03-27	1.7500	1.8800	1.7500	1.8800	0.000%	3	1,943	-31.383%
2026-03-26	1.8800	1.8800	1.8800	1.8800	-6.000%	1	1,945	-31.383%
2026-03-25	2.2000	2.2000	2.0000	2.0000	-6.977%	9	1,944	-35.500%
2026-03-24	2.2200	2.2500	2.1500	2.1500	-2.273%	36	1,938	-40.000%
2026-03-23	2.1800	2.2000	2.1800	2.2000	-3.930%	6	1,938	-41.364%
2026-03-20	2.1500	2.3000	2.1500	2.2900	+0.439%	13	1,942	-43.668%
2026-03-19	1.9700	2.3000	1.8500	2.2800	+11.765%	71	1,944	-43.421%
2026-03-18	2.2400	2.2400	2.0400	2.0400	-20.313%	125	1,915	-36.765%
2026-03-17	2.7000	2.7000	2.5600	2.5600	+4.065%	2	1,918	-49.609%
2026-03-16	2.5000	2.5000	2.4400	2.4600	+11.818%	38	1,918	-47.561%
2026-03-13	2.2600	2.2600	2.2000	2.2000	+1.852%	6	1,918	-41.364%
2026-03-12	2.3700	2.3700	2.1600	2.1600	-7.296%	3	1,915	-40.278%
2026-03-11	2.6400	2.6700	2.3300	2.3300	-6.800%	12	1,916	-44.635%
2026-03-10	2.6000	2.6000	2.2600	2.5000	+2.041%	25	1,916	-48.400%
2026-03-09	2.3200	2.4500	2.3200	2.4500	-0.407%	15	1,917	-47.347%
2026-03-06	2.5000	2.5200	2.4500	2.4600	-11.511%	484	1,968	-47.561%
2026-03-05	2.8500	2.9000	2.5900	2.7800	+2.963%	33	1,954	-53.597%
2026-03-04	2.7600	2.8200	2.7000	2.7000	+5.882%	12	1,952	-52.222%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-0.778%	3	1,947	-49.412%
2026-03-02	2.5000	2.5700	2.5000	2.5700	+2.800%	12	1,944	-49.805%
2026-02-27	2.7000	2.7000	2.5000	2.5000	-16.667%	5	1,938	-48.400%
2026-02-26	2.9600	3.0000	2.9600	3.0000	+11.111%	3	1,937	-57.000%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-6.574%	6	1,933	-52.222%
2026-02-24	2.4000	2.8900	2.4000	2.8900	+9.470%	10	1,933	-55.363%
2026-02-23	2.7300	2.7300	2.6400	2.6400	-12.000%	16	1,928	-51.136%
2026-02-20	3.0000	3.0100	2.9800	3.0000	-6.250%	37	1,944	-57.000%
2026-02-19	3.2600	3.2600	3.2000	3.2000	-10.364%	7	1,942	-59.688%
2026-02-18	3.8000	3.8000	3.5700	3.5700	-5.305%	34	1,945	-63.866%
2026-02-17	3.5000	4.0700	3.5000	3.7700	+7.714%	26	1,913	-65.782%
2026-02-13	3.5000	3.5000	3.5000	3.5000	0.000%	4	1,887	-63.143%
2026-02-12	4.0000	4.0000	3.4000	3.5000	-22.737%	64	1,887	-63.143%
2026-02-11	5.0500	5.0500	4.3500	4.5300	-31.880%	49	1,835	-71.523%
2026-02-10	6.4200	7.4200	6.4200	6.6500	+4.724%	35	1,839	-80.602%
2026-02-09	6.1000	6.3500	6.0900	6.3500	+4.098%	24	1,829	-79.685%
2026-02-06	5.5000	6.1000	5.5000	6.1000	+15.094%	52	1,831	-78.852%
2026-02-05	6.1000	6.1000	5.3000	5.3000	-10.924%	149	1,881	-75.660%
2026-02-04	5.9500	6.0000	5.9500	5.9500	-6.740%	4	1,881	-78.319%
2026-02-03	6.6000	6.6000	6.2900	6.3800	-8.857%	19	1,883	-79.781%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-1.269%	5	1,897	-81.571%
2026-01-30	7.2000	7.2000	7.0500	7.0900	-9.103%	7	1,897	-81.805%
2026-01-29	7.9600	7.9600	7.6000	7.8000	-12.360%	13	1,902	-83.462%
2026-01-28	9.8600	9.8600	8.9000	8.9000	-7.484%	16	1,893	-85.506%
2026-01-27	9.6000	9.6400	9.6000	9.6200	+1.263%	3	1,883	-86.590%
2026-01-26	9.5000	9.5000	9.5000	9.5000	-5.190%	3	1,882	-86.421%
2026-01-23	9.8500	10.0200	9.7000	10.0200	-4.571%	159	1,882	-87.126%
2026-01-22	11.1300	11.2500	10.5000	10.5000	0.000%	12	1,911	-87.714%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+4.582%	12	1,911	-87.714%
2026-01-20	10.4000	10.9200	10.0400	10.0400	-12.696%	9	1,911	-87.151%
2026-01-16	12.1200	12.1200	11.5000	11.5000	-1.033%	11	1,897	-88.783%
2026-01-15	11.6200	11.6200	11.6200	11.6200	+8.396%	1	1,897	-88.898%
2026-01-14	11.2000	11.2000	10.7200	10.7200	+8.065%	2	1,897	-87.966%
2026-01-13	9.8000	9.9200	9.8000	9.9200	-3.596%	2	1,897	-86.996%
2026-01-12	11.4400	11.4400	10.0000	10.2900	-19.294%	35	1,897	-87.464%
2026-01-09	12.7500	12.7500	12.7500	12.7500	-6.181%	1	1,893	-89.882%
2026-01-08	12.6800	13.5900	12.6800	13.5900	+2.489%	8	1,892	-90.508%
2026-01-07	13.0100	13.2600	13.0100	13.2600	+8.689%	2	1,889	-90.271%
2026-01-06	13.6000	13.6000	12.2000	12.2000	-9.428%	5	1,889	-89.426%
2026-01-05	10.6500	13.5700	10.6500	13.4700	+37.449%	148	1,886	-90.423%
2026-01-02	9.5000	9.8200	9.5000	9.8000	-0.508%	11	1,813	-86.837%
2025-12-31	10.1500	10.1500	9.7500	9.8500	-6.190%	30	1,832	-86.904%
2025-12-30	11.1500	11.1500	10.5000	10.5000	-9.483%	23	1,832	-87.714%
2025-12-29	11.7500	11.7500	11.6000	11.6000	-3.333%	2	1,831	-88.879%
2025-12-26	12.4500	12.4500	12.0000	12.0000	-4.762%	20	1,831	-89.250%
2025-12-24	12.3000	12.6000	12.3000	12.6000	+2.439%	6	1,833	-89.762%
2025-12-23	12.5600	12.5600	12.3000	12.3000	-4.799%	3	1,833	-89.512%
2025-12-22	12.9200	12.9200	12.9200	12.9200	-0.615%	1	1,836	-90.015%
2025-12-18	12.6000	13.3700	12.6000	13.0000	+9.705%	17	1,836	-90.077%
2025-12-16	11.8500	11.8500	11.8500	11.8500	-2.948%	7	1,840	-89.114%
2025-12-15	12.7900	12.9200	12.2000	12.2100	-6.077%	47	1,846	-89.435%
2025-12-12	14.1500	14.2000	13.0000	13.0000	-2.622%	36	1,846	-90.077%
2025-12-11	13.4500	13.4500	13.0800	13.3500	+3.488%	12	1,858	-90.337%
2025-12-10	12.2500	13.1700	12.2500	12.9000	-3.008%	5	1,854	-90.000%
2025-12-09	12.2000	13.3000	12.2000	13.3000	+3.906%	24	1,856	-90.301%
2025-12-08	12.3300	12.8000	12.3300	12.8000	+6.667%	5	1,856	-89.922%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-6.615%	1	1,851	-89.250%
2025-12-04	11.8000	12.8500	11.8000	12.8500	+7.983%	4	1,852	-89.961%
2025-12-01	11.2900	11.9500	11.2800	11.9000	+3.478%	19	1,852	-89.160%
2025-11-28	11.1000	11.6500	11.1000	11.5000	+15.000%	29	1,854	-88.783%
2025-11-26	10.7900	10.7900	10.0000	10.0000	-1.478%	7	1,844	-87.100%
2025-11-25	9.3700	10.1500	9.3700	10.1500	+15.341%	3	1,844	-87.291%
2025-11-24	8.7700	8.8000	8.7700	8.8000	+8.911%	11	1,843	-85.341%
2025-11-21	7.4500	8.0800	7.0000	8.0800	+7.733%	29	1,832	-84.035%
2025-11-20	8.5000	8.5800	7.5000	7.5000	-6.250%	24	1,821	-82.800%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-9.091%	1	1,818	-83.875%
2025-11-18	7.5500	8.8000	7.5500	8.8000	+15.789%	15	1,819	-85.341%
2025-11-17	8.2000	8.2500	7.4300	7.6000	-15.556%	40	1,806	-83.026%
2025-11-14	8.8300	9.0000	8.8300	9.0000	+5.882%	2	1,768	-85.667%
2025-11-13	8.0000	8.5000	7.9500	8.5000	-5.240%	28	1,766	-84.824%
2025-11-12	8.9700	8.9700	8.9700	8.9700	+2.749%	4	1,735	-85.619%
2025-11-11	8.7400	8.7500	8.7300	8.7300	-4.902%	17	1,735	-85.223%
2025-11-10	9.2500	9.2500	8.3000	9.1800	+3.729%	8	1,735	-85.948%
2025-11-07	8.0500	8.8500	7.7000	8.8500	+5.988%	768	1,837	-85.424%
2025-11-06	10.0000	10.1000	8.3500	8.3500	-18.932%	22	1,154	-84.551%
2025-11-05	10.1500	10.8000	9.3000	10.3000	-23.363%	231	1,156	-87.476%
2025-11-04	13.4000	14.0000	13.4000	13.4400	-5.684%	10	1,107	-90.402%
2025-11-03	14.0500	14.3000	14.0500	14.2500	-1.247%	7	1,103	-90.947%
2025-10-31	13.5000	14.4300	13.5000	14.4300	+13.622%	17	1,103	-91.060%
2025-10-30	13.7000	13.9300	12.7000	12.7000	-20.226%	20	1,102	-89.843%
2025-10-29	15.6500	15.9200	15.4200	15.9200	-2.927%	5	1,100	-91.897%
2025-10-28	17.0000	17.0000	16.2000	16.4000	-5.366%	12	1,100	-92.134%
2025-10-27	17.4000	18.1500	17.3300	17.3300	-2.366%	5	1,090	-92.556%
2025-10-24	18.0000	18.5500	17.7500	17.7500	+1.429%	30	1,090	-92.732%
2025-10-23	16.5000	17.7000	16.5000	17.5000	+3.858%	15	1,102	-92.629%
2025-10-21	15.7000	17.5800	15.5000	16.8500	+10.131%	109	1,090	-92.344%
2025-10-20	13.7000	15.3000	13.7000	15.3000	+13.333%	4	1,075	-91.569%
2025-10-17	13.4800	13.9000	13.4800	13.5000	-6.574%	13	1,073	-90.444%
2025-10-16	15.3800	15.3800	13.8500	14.4500	-11.077%	13	1,065	-91.073%
2025-10-15	16.2500	16.2500	16.2500	16.2500	+6.627%	20	1,062	-92.062%
2025-10-14	13.9500	15.2400	13.9500	15.2400	+1.600%	16	1,042	-91.535%
2025-10-13	14.8000	15.1400	14.2400	15.0000	+1.833%	25	1,052	-91.400%
2025-10-10	16.5000	16.5000	14.7300	14.7300	-9.908%	63	1,048	-91.242%
2025-10-09	17.1400	17.1500	16.1500	16.3500	+3.350%	16	1,019	-92.110%
2025-10-08	15.5500	16.3200	15.5500	15.8200	-1.433%	23	1,019	-91.846%
2025-10-07	16.7100	16.7100	15.1000	16.0500	-6.414%	429	1,049	-91.963%
2025-10-06	16.0000	17.3000	16.0000	17.1500	+7.187%	413	1,049	-92.478%
2025-10-03	17.0000	17.0000	16.0000	16.0000	-4.762%	48	787	-91.938%
2025-10-02	16.0500	16.8000	16.0500	16.8000	+5.000%	5	743	-92.321%
2025-10-01	17.0500	17.2500	16.0000	16.0000	+6.454%	19	739	-91.938%
2025-09-30	16.0000	16.0000	15.0000	15.0300	-8.632%	127	726	-91.417%
2025-09-29	18.0000	18.3800	16.4000	16.4500	-14.678%	62	717	-92.158%
2025-09-26	19.3000	19.3000	19.2000	19.2800	-1.128%	5	703	-93.309%
2025-09-25	22.0000	22.0000	18.8500	19.5000	-10.345%	111	700	-93.385%
2025-09-24	23.4500	23.6000	21.5000	21.7500	-9.563%	114	692	-94.069%
2025-09-23	25.9400	25.9400	23.0000	24.0500	-5.501%	42	689	-94.636%
2025-09-22	26.2000	26.2000	24.5700	25.4500	-4.503%	60	684	-94.931%
2025-09-19	27.0200	27.0200	26.6500	26.6500	-4.821%	3	665	-95.159%
2025-09-18	27.4000	28.5000	27.4000	28.0000	+7.692%	12	667	-95.393%
2025-09-17	26.5000	27.7600	25.5000	26.0000	-1.998%	37	669	-95.038%
2025-09-16	25.6100	26.5300	25.6100	26.5300	+4.039%	4	669	-95.138%
2025-09-15	25.0000	25.5000	24.8000	25.5000	+5.372%	9	670	-94.941%
2025-09-12	22.4000	24.2200	22.4000	24.2000	+7.556%	13	674	-94.669%
2025-09-11	23.6000	24.0000	22.5000	22.5000	-1.961%	30	673	-94.267%
2025-09-10	24.5000	24.5000	22.4100	22.9500	-14.366%	175	672	-94.379%
2025-09-08	25.3000	26.8000	25.3000	26.8000	-4.286%	7	614	-95.187%
2025-09-05	28.0000	28.0000	28.0000	28.0000	+6.464%	1	615	-95.393%
2025-09-04	24.9000	26.3000	24.9000	26.3000	+1.154%	5	615	-95.095%
2025-09-03	26.9700	26.9700	25.0000	26.0000	-6.340%	6	615	-95.038%
2025-09-02	28.0000	28.0000	27.7300	27.7600	-12.207%	7	612	-95.353%
2025-08-29	31.9000	32.3700	30.8000	31.6200	+0.063%	10	612	-95.920%
2025-08-28	30.0000	32.0500	30.0000	31.6000	+8.479%	23	612	-95.918%
2025-08-27	28.8000	29.4500	28.6400	29.1300	+1.853%	17	614	-95.572%
2025-08-25	27.2100	28.6000	27.2100	28.6000	+3.063%	19	614	-95.490%
2025-08-22	26.9000	28.5000	26.9000	27.7500	+16.499%	15	623	-95.351%
2025-08-21	23.7500	23.8900	23.4900	23.8200	-0.750%	44	623	-94.584%
2025-08-20	22.2000	24.0200	22.2000	24.0000	+3.672%	20	623	-94.625%
2025-08-19	23.7000	23.7000	22.0800	23.1500	-8.098%	161	609	-94.428%
2025-08-18	24.8000	25.1900	24.8000	25.1900	+4.958%	2	681	-94.879%
2025-08-15	24.0000	24.0000	24.0000	24.0000	-1.235%	3	681	-94.625%
2025-08-14	24.9500	24.9500	22.9200	24.3000	-7.429%	33	681	-94.691%
2025-08-13	25.0000	26.3500	25.0000	26.2500	+9.375%	14	676	-95.086%
2025-08-12	24.2800	24.2800	23.5000	24.0000	-1.921%	58	667	-94.625%
2025-08-11	25.2000	27.0000	24.4700	24.4700	-15.621%	47	646	-94.728%
2025-08-08	29.5500	29.7300	29.0000	29.0000	-0.344%	14	636	-95.552%
2025-08-07	29.7000	30.4800	28.5000	29.1000	+5.054%	74	626	-95.567%
2025-08-06	33.5000	33.5500	27.7000	27.7000	-29.588%	64	613	-95.343%
2025-08-05	41.0900	41.0900	38.8300	39.3400	-3.814%	31	558	-96.721%
2025-08-04	38.9500	41.5000	37.5600	40.9000	+7.349%	96	554	-96.846%
2025-08-01	35.9900	40.3700	35.9900	38.1000	-6.388%	73	547	-96.614%
2025-07-31	44.2800	44.2800	40.7000	40.7000	+2.390%	22	546	-96.830%
2025-07-30	39.7500	42.6700	37.7500	39.7500	+1.845%	64	546	-96.755%
2025-07-29	40.5900	40.5900	38.6500	39.0300	+1.114%	26	546	-96.695%
2025-07-28	41.6700	41.7200	37.9700	38.6000	-5.968%	80	546	-96.658%
2025-07-23	41.0500	41.0500	41.0500	41.0500	+5.068%	5	547	-96.857%
2025-07-22	39.0700	39.0700	39.0700	39.0700	+3.799%	1	547	-96.698%
2025-07-17	37.0000	37.9200	37.0000	37.6400	+9.962%	6	547	-96.573%
2025-07-15	34.2300	34.2300	34.2300	34.2300	+0.676%	1	546	-96.231%
2025-07-14	29.7500	34.0000	29.7500	34.0000	-3.955%	2	545	-96.206%
2025-07-11	36.8100	39.0000	35.4000	35.4000	-1.667%	24	545	-96.356%
2025-07-07	34.3400	36.0000	34.3400	36.0000	+6.635%	7	547	-96.417%
2025-07-02	33.0000	33.7600	33.0000	33.7600	+25.037%	8	547	-96.179%
2025-07-01	27.0000	27.0000	27.0000	27.0000	-0.369%	8	552	-95.222%
2025-06-30	28.2500	28.2500	27.1000	27.1000	+1.119%	2	552	-95.240%
2025-06-27	26.8000	26.8000	26.8000	26.8000	+2.564%	2	550	-95.187%
2025-06-26	25.3400	26.2500	25.3400	26.1300	+1.279%	6	548	-95.063%
2025-06-25	26.1500	26.1500	25.6000	25.8000	-6.859%	5	548	-95.000%
2025-06-24	25.7300	27.8500	25.7300	27.7000	+21.225%	26	547	-95.343%
2025-06-23	23.0000	23.0000	22.8500	22.8500	+2.009%	2	539	-94.354%
2025-06-20	23.6100	23.6100	22.4000	22.4000	-3.739%	12	537	-94.241%
2025-06-18	23.0000	23.7000	22.6700	23.2700	+29.782%	12	537	-94.456%
2025-06-13	17.9300	17.9300	17.9300	17.9300	-12.537%	6	537	-92.805%
2025-06-12	21.4600	21.4600	20.5000	20.5000	-8.236%	8	537	-93.707%
2025-06-11	25.0000	25.0000	22.1500	22.3400	-1.150%	6	536	-94.226%
2025-06-10	21.4500	22.6000	21.4500	22.6000	+1.802%	2	535	-94.292%
2025-06-09	21.3500	22.5600	21.3500	22.2000	+9.901%	18	533	-94.189%
2025-06-06	20.7500	20.8000	19.6000	20.2000	+3.963%	20	527	-93.614%
2025-06-05	18.8200	19.4300	18.8200	19.4300	+10.712%	140	522	-93.361%
2025-06-04	18.0500	18.0500	17.5500	17.5500	+1.445%	5	447	-92.650%
2025-06-03	15.8500	17.6000	15.7300	17.3000	+8.464%	39	447	-92.543%
2025-06-02	15.9500	15.9500	15.9500	15.9500	+4.865%	4	447	-91.912%
2025-05-28	15.2100	15.2100	15.2100	15.2100	-1.808%	50	447	-91.519%
2025-05-27	15.4800	15.5300	15.4800	15.4900	+7.944%	40	397	-91.672%
2025-05-23	14.3500	14.3500	14.3500	14.3500	+0.350%	100	367	-91.010%
2025-05-22	14.3000	14.3000	14.3000	14.3000	-7.443%	8	367	-90.979%
2025-05-20	15.4500	15.4500	15.4500	15.4500	+0.325%	1	367	-91.650%
2025-05-19	15.4000	15.4000	15.4000	15.4000	-4.880%	1	367	-91.623%
2025-05-15	16.0000	16.1900	16.0000	16.1900	-14.834%	2	368	-92.032%
2025-05-14	19.0100	19.0100	19.0100	19.0100	-7.268%	5	368	-93.214%
2025-05-13	20.5000	20.5000	20.5000	20.5000	+2.244%	1	368	-93.707%
2025-05-12	20.0500	20.0500	20.0500	20.0500	+30.619%	1	367	-93.566%
2025-05-07	15.3000	15.4500	14.4500	15.3500	-24.010%	13	366	-91.596%
2025-05-06	20.2000	20.2000	20.2000	20.2000	+4.124%	1	357	-93.614%
2025-05-05	19.4000	19.4000	19.4000	19.4000	+3.356%	3	356	-93.351%
2025-05-02	19.7000	19.7000	18.7700	18.7700	+8.938%	8	356	-93.127%
2025-04-30	16.8200	17.2300	16.8200	17.2300	-2.435%	5	357	-92.513%
2025-04-25	17.6700	17.8500	17.6600	17.6600	+15.199%	20	359	-92.695%
2025-04-23	16.6000	16.6000	15.3300	15.3300	+12.308%	21	353	-91.585%
2025-04-22	13.6500	13.6500	13.6500	13.6500	+11.885%	1	332	-90.549%
2025-04-21	11.9000	12.2000	11.9000	12.2000	-2.400%	190	331	-89.426%
2025-04-14	12.5600	12.5600	12.5000	12.5000	-3.846%	2	263	-89.680%
2025-04-10	13.0000	13.0000	13.0000	13.0000	-4.762%	1	261	-90.077%
2025-04-08	13.6500	13.6500	13.6500	13.6500	+13.090%	30	261	-90.549%
2025-04-07	9.9000	12.7000	9.8400	12.0700	+8.739%	38	231	-89.312%
2025-04-04	10.1000	11.1000	9.8000	11.1000	-10.484%	38	232	-88.378%
2025-04-03	14.0400	14.0400	12.4000	12.4000	-21.865%	45	230	-89.597%
2025-04-01	15.8700	15.8700	15.8700	15.8700	+3.725%	1	268	-91.871%
2025-03-31	15.3000	15.3000	15.3000	15.3000	-9.467%	8	267	-91.569%
2025-03-28	16.7500	17.0000	16.7500	16.9000	-8.649%	24	275	-92.367%
2025-03-27	19.0000	19.0000	18.5000	18.5000	-13.833%	51	265	-93.027%
2025-03-25	21.6000	21.9000	21.4700	21.4700	-1.514%	13	214	-93.992%
2025-03-24	21.4000	22.1500	21.4000	21.8000	+13.129%	3	223	-94.083%
2025-03-21	19.2700	19.2700	19.2700	19.2700	-3.650%	2	222	-93.306%
2025-03-20	20.4000	20.4000	20.0000	20.0000	+14.286%	2	222	-93.550%
2025-03-18	17.5000	17.5000	17.5000	17.5000	-3.846%	1	220	-92.629%
2025-03-14	18.3000	18.3000	18.2000	18.2000	+8.333%	6	220	-92.912%
2025-03-13	18.3800	18.3800	16.8000	16.8000	-13.178%	4	214	-92.321%
2025-03-12	19.5500	19.5500	19.0000	19.3500	+9.014%	8	214	-93.333%
2025-03-11	17.1100	17.7500	15.7100	17.7500	-1.389%	6	208	-92.732%
2025-03-10	19.0000	19.0000	17.6000	18.0000	-13.958%	5	210	-92.833%
2025-03-07	21.8000	21.8000	20.8000	20.9200	-4.909%	42	213	-93.834%
2025-03-06	24.7500	24.7500	22.0000	22.0000	-16.981%	6	216	-94.136%
2025-03-05	25.2000	26.5000	24.6000	26.5000	-1.119%	17	216	-95.132%
2025-03-04	25.2800	27.0000	23.7500	26.8000	-13.409%	32	215	-95.187%
2025-03-03	30.9500	30.9500	30.9500	30.9500	+4.915%	1	193	-95.832%
2025-02-28	29.5000	29.5000	29.5000	29.5000	-4.221%	14	192	-95.627%
2025-02-27	32.2000	33.5300	30.8000	30.8000	-5.231%	220	192	-95.812%
2025-02-26	32.5000	32.5000	32.5000	32.5000	+4.334%	1	195	-96.031%
2025-02-24	31.1500	31.1500	31.1500	31.1500	-17.308%	2	195	-95.859%
2025-02-21	37.6700	37.6700	37.6700	37.6700	-8.122%	2	195	-96.576%
2025-02-14	40.8500	41.0000	40.7000	41.0000	-14.298%	84	170	-96.854%
2025-02-13	47.9000	47.9000	47.8400	47.8400	-1.645%	4	170	-97.304%
2025-02-12	47.9000	48.6400	44.7000	48.6400	+47.394%	7	170	-97.348%
2025-02-11	33.0000	33.0000	33.0000	33.0000	-4.153%	1	168	-96.091%
2025-02-10	34.3500	34.4300	34.3500	34.4300	+2.776%	2	167	-96.253%
2025-02-07	33.5000	33.5000	33.5000	33.5000	+15.517%	18	166	-96.149%
2025-02-06	29.0000	29.0000	29.0000	29.0000	-0.172%	22	175	-95.552%
2025-02-04	29.0500	29.0500	29.0500	29.0500	-8.934%	2	197	-95.559%
2025-01-31	31.9000	31.9000	31.9000	31.9000	+1.045%	2	197	-95.956%
2025-01-30	31.5700	31.5700	31.5700	31.5700	+1.024%	1	198	-95.914%
2025-01-28	30.9900	31.2500	30.9900	31.2500	-3.728%	11	198	-95.872%
2025-01-24	33.0000	33.0000	32.4600	32.4600	+9.293%	4	197	-96.026%
2025-01-22	29.6000	29.8000	29.6000	29.7000	+4.577%	47	198	-95.657%
2025-01-17	28.4000	28.4000	28.4000	28.4000	-2.271%	2	222	-95.458%
2025-01-15	28.6000	29.0600	28.6000	29.0600	+15.547%	3	222	-95.561%
2025-01-14	25.7100	25.7100	25.1500	25.1500	+0.080%	2	225	-94.871%
2025-01-13	25.1300	25.1300	25.1300	25.1300	+1.331%	1	224	-94.867%
2025-01-10	25.0000	25.0000	24.2000	24.8000	-5.882%	34	223	-94.798%
2025-01-08	26.4000	26.5200	26.3500	26.3500	-0.566%	12	205	-95.104%
2025-01-07	27.7300	27.7300	26.5000	26.5000	-13.765%	27	205	-95.132%
2025-01-06	30.7300	30.7300	30.7300	30.7300	+1.419%	1	178	-95.802%
2025-01-03	29.6700	30.3000	29.6700	30.3000	-0.883%	4	178	-95.743%
2024-12-30	31.0000	31.2000	30.5700	30.5700	-10.352%	21	179	-95.780%
2024-12-26	34.1000	34.1000	34.1000	34.1000	+0.088%	1	184	-96.217%
2024-12-24	34.0700	34.0700	34.0700	34.0700	-0.380%	1	185	-96.214%
2024-12-23	34.2000	34.2000	34.2000	34.2000	-2.564%	30	185	-96.228%
2024-12-19	35.1000	35.1000	35.1000	35.1000	-25.000%	1	155	-96.325%
2024-12-17	46.8000	46.8000	46.8000	46.8000	+4.116%	1	156	-97.244%
2024-12-12	44.9500	44.9500	44.9500	44.9500	+8.079%	1	155	-97.130%
2024-12-11	41.5900	41.5900	41.5900	41.5900	-4.237%	7	154	-96.898%
2024-12-10	43.4300	43.4300	43.4300	43.4300	+7.235%	1	154	-97.030%
2024-12-09	40.5000	40.5000	40.5000	40.5000	-1.627%	1	155	-96.815%
2024-12-06	39.9000	41.9100	39.9000	41.1700	+6.382%	26	154	-96.867%
2024-12-05	38.7000	38.7000	38.7000	38.7000	-0.129%	1	154	-96.667%
2024-12-04	38.7500	38.7500	38.7500	38.7500	-1.097%	10	153	-96.671%
2024-12-03	39.1800	39.1800	39.1800	39.1800	+9.441%	1	153	-96.708%
2024-12-02	39.1000	39.1000	35.0500	35.8000	-20.356%	6	153	-96.397%
2024-11-25	42.1000	44.9500	42.1000	44.9500	+27.881%	2	153	-97.130%
2024-11-20	35.1500	35.1500	35.1500	35.1500	-5.739%	5	153	-96.330%
2024-11-19	37.2900	37.2900	37.2900	37.2900	+9.709%	6	153	-96.541%
2024-11-14	33.9900	33.9900	33.9900	33.9900	-3.602%	1	153	-96.205%
2024-11-13	37.4200	38.9000	34.9500	35.2600	+6.848%	11	152	-96.341%
2024-11-12	37.2200	37.2200	33.0000	33.0000	-21.429%	12	146	-96.091%
2024-11-11	49.5700	49.5700	42.0000	42.0000	-6.770%	26	143	-96.929%
2024-11-08	39.8500	45.0500	39.8500	45.0500	+76.667%	78	168	-97.137%
2024-11-07	24.6000	26.0000	24.0500	25.5000	+7.504%	20	152	-94.941%
2024-11-06	23.6000	23.7200	23.6000	23.7200	+23.285%	6	137	-94.562%
2024-11-04	19.2400	19.2400	19.2400	19.2400	-4.136%	1	137	-93.295%
2024-10-31	20.0700	20.0700	20.0700	20.0700	+2.660%	1	137	-93.572%

.dark-mode .h5c3DN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5c3DN{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C60UPST Jan 15 2027 60.00 Call (UPST270115C00060000)option OPRA

UPST20270115C60
UPST Jan 15 2027 60.00 Call (UPST270115C00060000)
option OPRA