Dark

UPST20270115C57.5
UPST Jan 15 2027 57.50 Call (UPST270115C00057500)
option OPRA

EOD

Aug 4, 2026

1.53+40.367%(+0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2300	1.5300	1.2300	1.5300	+40.367%	3	470	0.000%
2026-08-03	1.0900	1.0900	1.0900	1.0900	+3.810%	1	470	+40.367%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-54.348%	5	470	+45.714%
2026-07-13	2.3400	2.3400	2.3000	2.3000	-2.128%	8	472	-33.478%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-36.486%	1	464	-34.894%
2026-07-01	3.4000	3.7500	3.4000	3.7000	+19.355%	3	464	-58.649%
2026-06-30	3.2000	3.2500	3.1000	3.1000	+25.506%	4	465	-50.645%
2026-06-18	2.4700	2.4700	2.4700	2.4700	-4.264%	1	466	-38.057%
2026-06-16	2.5800	2.5800	2.5800	2.5800	+10.730%	2	466	-40.698%
2026-06-12	2.3500	2.3500	2.3300	2.3300	-9.690%	2	465	-34.335%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-0.386%	1	465	-40.698%
2026-06-03	2.6000	2.6100	2.5900	2.5900	-26.000%	4	466	-40.927%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+14.754%	1	466	-56.286%
2026-05-29	3.0500	3.0500	3.0500	3.0500	+28.692%	1	466	-49.836%
2026-05-27	2.4300	2.4300	2.3700	2.3700	-1.660%	12	466	-35.443%
2026-05-26	2.4100	2.4100	2.4100	2.4100	+17.561%	2	454	-36.515%
2026-05-20	2.0500	2.0500	2.0500	2.0500	+7.895%	1	452	-25.366%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-8.654%	1	451	-19.474%
2026-05-15	2.0700	2.0800	2.0700	2.0800	+0.971%	2	451	-26.442%
2026-05-14	2.0600	2.0600	2.0600	2.0600	+40.136%	15	448	-25.728%
2026-05-13	1.5200	1.5200	1.4700	1.4700	-23.834%	2	433	+4.082%
2026-05-11	1.9600	1.9600	1.9300	1.9300	-9.390%	2	433	-20.725%
2026-05-07	2.1300	2.1300	2.1300	2.1300	-30.164%	1	430	-28.169%
2026-05-05	3.0500	3.1000	3.0500	3.0500	-7.576%	8	429	-49.836%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+4.762%	1	423	-53.636%
2026-05-01	3.1000	3.1500	3.1000	3.1500	+5.705%	3	421	-51.429%
2026-04-30	2.9800	3.0500	2.7200	2.9800	+11.610%	7	421	-48.658%
2026-04-29	2.6700	2.6700	2.6700	2.6700	-26.849%	13	418	-42.697%
2026-04-28	3.6500	3.6500	3.6500	3.6500	-4.450%	5	405	-58.082%
2026-04-27	3.8200	3.8200	3.8200	3.8200	+6.111%	1	410	-59.948%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-14.286%	2	410	-57.500%
2026-04-22	4.2000	4.2000	4.2000	4.2000	+7.692%	1	408	-63.571%
2026-04-21	3.9000	3.9500	3.9000	3.9000	-2.500%	50	383	-60.769%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-4.306%	5	383	-61.750%
2026-04-17	4.4300	4.4300	4.1800	4.1800	+34.839%	8	378	-63.397%
2026-04-15	3.4500	3.4500	3.1000	3.1000	+40.271%	80	377	-50.645%
2026-04-08	2.2100	2.2100	2.2100	2.2100	+5.742%	5	297	-30.769%
2026-04-06	2.0900	2.0900	2.0900	2.0900	+3.465%	1	297	-26.794%
2026-04-02	2.0200	2.0200	2.0200	2.0200	+5.759%	1	298	-24.257%
2026-03-30	1.9100	1.9100	1.9100	1.9100	-23.293%	1	298	-19.895%
2026-03-20	2.4900	2.4900	2.4900	2.4900	+3.320%	1	299	-38.554%
2026-03-12	2.4100	2.4100	2.4100	2.4100	-3.984%	1	300	-36.515%
2026-03-11	2.5100	2.5100	2.5100	2.5100	-1.181%	1	300	-39.044%
2026-03-09	2.5400	2.5400	2.5400	2.5400	-3.788%	1	301	-39.764%
2026-03-06	2.6400	2.6400	2.6400	2.6400	-15.385%	2	304	-42.045%
2026-02-25	3.1200	3.1200	3.1200	3.1200	+22.353%	1	301	-50.962%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-10.211%	1	301	-40.000%
2026-02-23	2.8900	2.8900	2.8400	2.8400	-22.616%	13	301	-46.127%
2026-02-13	3.6700	3.6700	3.6700	3.6700	-38.833%	1	304	-58.311%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-9.910%	1	304	-74.500%
2026-02-03	6.6600	6.6600	6.6600	6.6600	-11.788%	1	303	-77.027%
2026-01-30	7.5500	7.6500	7.4200	7.5500	-26.341%	182	304	-79.735%
2026-01-26	10.2500	10.2500	10.2500	10.2500	-7.407%	2	216	-85.073%
2026-01-13	11.0700	11.0700	11.0700	11.0700	-3.571%	1	216	-86.179%
2026-01-12	12.4500	12.4500	11.4800	11.4800	-16.204%	15	216	-86.672%
2026-01-08	13.7000	13.7000	13.7000	13.7000	-0.508%	30	208	-88.832%
2026-01-05	13.6900	13.7700	13.6900	13.7700	+12.042%	2	223	-88.889%
2025-12-17	12.2000	12.2900	12.0800	12.2900	-1.522%	20	223	-87.551%
2025-12-16	12.4800	12.4800	12.4800	12.4800	+14.495%	1	224	-87.740%
2025-12-02	10.9000	10.9000	10.9000	10.9000	+9.000%	5	223	-85.963%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+13.379%	1	223	-84.700%
2025-11-24	8.5900	8.8200	8.5900	8.8200	+10.943%	4	223	-82.653%
2025-11-21	8.0900	8.0900	7.9500	7.9500	-10.574%	2	224	-80.755%
2025-11-19	8.8900	8.8900	8.8900	8.8900	+11.125%	1	226	-82.790%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-17.949%	1	225	-80.875%
2025-11-14	9.7000	9.7500	9.7000	9.7500	+2.632%	6	224	-84.308%
2025-11-12	9.5300	9.5300	9.5000	9.5000	0.000%	11	221	-83.895%
2025-11-10	9.5000	9.5000	9.5000	9.5000	+11.111%	1	210	-83.895%
2025-11-07	8.6000	8.6000	8.5500	8.5500	-20.465%	17	209	-82.105%
2025-11-05	10.7500	10.7500	10.7500	10.7500	-24.825%	1	206	-85.767%
2025-11-04	14.3000	14.3000	14.3000	14.3000	-6.536%	13	206	-89.301%
2025-11-03	14.2900	15.3000	14.2900	15.3000	-1.290%	5	214	-90.000%
2025-10-29	15.5000	15.5000	15.5000	15.5000	-8.284%	5	214	-90.129%
2025-10-28	17.1000	17.1000	16.9000	16.9000	-10.106%	2	209	-90.947%
2025-10-24	18.8000	18.8000	18.8000	18.8000	+21.290%	1	209	-91.862%
2025-10-22	15.5000	15.5000	15.5000	15.5000	-13.408%	1	208	-90.129%
2025-10-21	16.5000	17.9000	16.5000	17.9000	+22.184%	3	208	-91.453%
2025-10-16	14.6500	14.6500	14.6500	14.6500	-7.920%	1	208	-89.556%
2025-10-15	15.9100	15.9100	15.9100	15.9100	+2.381%	1	207	-90.383%
2025-10-14	15.5400	15.5400	15.5400	15.5400	+4.295%	1	208	-90.154%
2025-10-13	15.5500	15.5500	14.9000	14.9000	-4.548%	12	209	-89.732%
2025-10-10	15.8700	15.8700	15.6100	15.6100	-10.287%	16	210	-90.199%
2025-10-07	17.3400	17.4000	17.3400	17.4000	+1.754%	6	218	-91.207%
2025-10-06	17.7000	18.2500	17.1000	17.1000	-1.724%	7	218	-91.053%
2025-10-02	17.4000	17.4000	17.4000	17.4000	-4.918%	1	215	-91.207%
2025-10-01	18.3000	18.3000	18.3000	18.3000	+11.790%	2	215	-91.639%
2025-09-30	16.2000	16.8000	16.2000	16.3700	-6.404%	9	215	-90.654%
2025-09-29	19.0000	19.0000	17.4900	17.4900	-13.416%	2	224	-91.252%
2025-09-26	20.1000	20.3000	20.1000	20.2000	-1.222%	8	222	-92.426%
2025-09-25	20.5100	20.7500	20.2200	20.4500	-10.464%	21	215	-92.518%
2025-09-24	25.1500	25.1500	22.8400	22.8400	-17.545%	9	194	-93.301%
2025-09-19	27.7000	27.7000	27.7000	27.7000	+1.465%	3	185	-94.477%
2025-09-16	27.3000	27.3000	27.3000	27.3000	+13.750%	1	182	-94.396%
2025-09-11	24.0000	24.0000	24.0000	24.0000	-2.834%	1	181	-93.625%
2025-09-10	24.3400	24.7000	24.3400	24.7000	-8.519%	2	180	-93.806%
2025-09-04	26.3500	27.0000	26.3500	27.0000	-17.431%	8	179	-94.333%
2025-08-29	31.9500	32.7000	31.9500	32.7000	+0.122%	5	185	-95.321%
2025-08-28	31.2500	33.2200	31.2500	32.6600	+10.712%	34	185	-95.315%
2025-08-27	29.5000	29.5000	29.5000	29.5000	+5.357%	1	197	-94.814%
2025-08-22	27.5000	28.0000	27.5000	28.0000	+17.647%	10	196	-94.536%
2025-08-19	25.0500	25.0500	23.7700	23.8000	-4.800%	31	206	-93.571%
2025-08-15	25.0000	25.0000	25.0000	25.0000	+2.459%	6	175	-93.880%
2025-08-14	25.4000	25.4000	24.4000	24.4000	-10.688%	13	169	-93.730%
2025-08-13	27.3200	27.3200	27.3200	27.3200	-8.781%	2	159	-94.400%
2025-08-08	29.9500	29.9500	29.9500	29.9500	-0.167%	2	159	-94.891%
2025-08-07	30.0000	30.0000	30.0000	30.0000	-27.361%	5	157	-94.900%
2025-07-30	41.3000	41.3000	41.3000	41.3000	+2.228%	1	153	-96.295%
2025-07-29	40.4000	40.4000	40.4000	40.4000	+1.279%	1	153	-96.213%
2025-07-28	39.8900	39.8900	39.8900	39.8900	+3.745%	20	153	-96.164%
2025-07-21	38.4500	38.4500	38.4500	38.4500	+1.800%	4	133	-96.021%
2025-07-17	37.7700	37.7700	37.7700	37.7700	-6.068%	1	137	-95.949%
2025-07-10	40.2100	40.2100	40.2100	40.2100	+21.848%	7	136	-96.195%
2025-07-02	33.0000	33.0000	33.0000	33.0000	+25.000%	1	136	-95.364%
2025-06-25	26.4000	26.4000	26.4000	26.4000	-4.035%	1	138	-94.205%
2025-06-24	27.5100	27.5100	27.5100	27.5100	+15.346%	1	137	-94.438%
2025-06-23	23.8500	23.8500	23.8500	23.8500	+0.210%	1	138	-93.585%
2025-06-20	23.8000	23.8000	23.8000	23.8000	+0.847%	20	137	-93.571%
2025-06-18	22.0000	23.6000	22.0000	23.6000	+10.435%	14	138	-93.517%
2025-06-12	21.4000	21.4000	21.3700	21.3700	+40.592%	3	138	-92.840%
2025-05-21	15.2000	15.2000	15.2000	15.2000	-25.307%	1	135	-89.934%
2025-05-12	20.3500	20.3500	20.3500	20.3500	+32.573%	1	135	-92.482%
2025-05-07	15.3500	15.3500	15.3500	15.3500	-9.493%	1	136	-90.033%
2025-04-23	16.9600	16.9600	16.9600	16.9600	+5.081%	1	136	-90.979%
2025-04-09	16.1400	16.1400	16.1400	16.1400	+31.755%	1	136	-90.520%
2025-04-07	11.9000	12.2500	11.9000	12.2500	-9.926%	2	136	-87.510%
2025-04-03	13.4500	13.6000	13.4500	13.6000	-20.930%	2	136	-88.750%
2025-04-02	17.2000	17.2000	17.2000	17.2000	-8.898%	4	133	-91.105%
2025-03-27	18.8800	18.8800	18.8800	18.8800	-21.070%	5	133	-91.896%
2025-03-24	22.5000	23.9200	22.5000	23.9200	+14.450%	14	133	-93.604%
2025-03-20	20.9000	20.9000	20.9000	20.9000	+14.835%	1	137	-92.679%
2025-03-13	18.2000	18.2000	18.2000	18.2000	+8.592%	1	136	-91.593%
2025-03-11	17.4700	17.4700	16.7600	16.7600	-7.403%	2	136	-90.871%
2025-03-10	19.1700	19.1700	18.1000	18.1000	-16.972%	3	135	-91.547%
2025-03-07	20.5000	21.8000	20.5000	21.8000	-4.595%	208	137	-92.982%
2025-03-06	24.0000	25.4500	22.6900	22.8500	-5.187%	12	136	-93.304%
2025-03-04	24.1000	24.1000	24.1000	24.1000	-29.799%	1	136	-93.651%
2025-02-27	34.3200	34.3300	34.3200	34.3300	-26.251%	100	135	-95.543%
2025-02-12	46.5500	46.5500	46.5500	46.5500	+46.845%	1	106	-96.713%
2025-01-29	31.7000	31.7000	31.7000	31.7000	+23.346%	1	107	-95.174%
2025-01-13	25.7000	25.7000	25.7000	25.7000	-0.503%	1	107	-94.047%
2025-01-10	25.7700	25.8300	25.7700	25.8300	-0.654%	10	106	-94.077%
2025-01-08	26.0000	26.0000	26.0000	26.0000	-14.586%	1	101	-94.115%
2025-01-03	30.4400	30.4400	30.4400	30.4400	+3.012%	2	101	-94.974%
2024-12-31	29.9300	29.9300	29.5500	29.5500	-9.495%	200	16	-94.822%
2024-12-30	32.6500	32.6500	32.6500	32.6500	-8.415%	1	16	-95.314%
2024-12-19	35.6500	35.6500	35.6500	35.6500	-24.326%	30	15	-95.708%
2024-12-13	49.0000	49.0000	47.1100	47.1100	+14.345%	62	43	-96.752%
2024-11-22	41.2000	41.2000	41.2000	41.2000	-13.263%	2	13	-96.286%
2024-11-11	47.5000	47.5000	47.5000	47.5000	+4.787%	1	12	-96.779%
2024-11-08	36.8700	45.3300	36.8700	45.3300	+82.048%	6	12	-96.625%
2024-11-07	24.9000	24.9000	24.9000	24.9000	+4.754%	1	10	-93.855%
2024-11-06	23.7700	23.7700	23.7700	23.7700	+10.610%	7	9	-93.563%
2024-10-24	21.4900	21.4900	21.4900	21.4900	0.000%	2	2	-92.880%

.dark-mode .QS6Gfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QS6Gfy{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C57.5UPST Jan 15 2027 57.50 Call (UPST270115C00057500)option OPRA

UPST20270115C57.5
UPST Jan 15 2027 57.50 Call (UPST270115C00057500)
option OPRA