Dark

UPST20270115C55
UPST Jan 15 2027 55.00 Call (UPST270115C00055000)
option OPRA

EOD

Aug 5, 2026

1.67+5.696%(+0.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6300	1.7500	1.6300	1.6700	+5.696%	7	1,242	0.000%
2026-08-04	1.5800	1.5800	1.5800	1.5800	+14.493%	2	1,239	+5.696%
2026-08-03	1.5600	1.5600	1.3400	1.3800	+31.429%	6	1,239	+21.014%
2026-07-30	0.9500	1.0500	0.9500	1.0500	-4.545%	11	1,236	+59.048%
2026-07-29	1.0900	1.1000	1.0000	1.1000	-11.290%	11	1,245	+51.818%
2026-07-28	1.1900	1.2400	1.1900	1.2400	+2.479%	2	1,248	+34.677%
2026-07-27	1.2100	1.2200	1.2100	1.2100	-8.333%	59	1,249	+38.017%
2026-07-23	1.4000	1.4000	1.3200	1.3200	-17.500%	2	1,249	+26.515%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+0.629%	24	1,250	+4.375%
2026-07-20	1.5900	1.5900	1.5500	1.5900	-6.471%	4	1,274	+5.031%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-28.571%	6	1,273	-1.765%
2026-07-14	2.4000	2.4300	2.3800	2.3800	-8.108%	10	1,267	-29.832%
2026-07-13	2.5900	2.5900	2.5900	2.5900	-22.687%	1	1,273	-35.521%
2026-07-10	3.3500	3.3500	3.3500	3.3500	+15.517%	4	1,273	-50.149%
2026-07-09	2.8000	2.9000	2.8000	2.9000	-7.348%	19	1,277	-42.414%
2026-07-07	3.1300	3.1300	3.1300	3.1300	-10.571%	1	1,288	-46.645%
2026-07-02	3.6500	3.6500	3.5000	3.5000	-12.500%	19	1,274	-52.286%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,274	-58.250%
2026-06-30	3.5500	3.8000	3.5500	3.8000	+42.322%	8	1,274	-56.053%
2026-06-23	2.6700	2.6700	2.6700	2.6700	+5.118%	30	1,274	-37.453%
2026-06-22	3.0000	3.0000	2.5400	2.5400	-9.929%	2	1,304	-34.252%
2026-06-18	2.7800	2.8200	2.6200	2.8200	-1.742%	3	1,303	-40.780%
2026-06-16	3.0500	3.0500	2.8500	2.8700	-11.692%	5	1,303	-41.812%
2026-06-15	3.2000	3.2500	3.2000	3.2500	+26.459%	2	1,305	-48.615%
2026-06-12	2.5600	2.5700	2.5600	2.5700	-14.333%	4	1,305	-35.019%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+22.951%	2	1,305	-44.333%
2026-06-05	2.4300	2.4400	2.4300	2.4400	-22.045%	2	1,303	-31.557%
2026-06-04	3.0000	3.1300	3.0000	3.1300	-5.152%	4	1,304	-46.645%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-11.051%	3	1,301	-49.394%
2026-05-29	3.3000	3.8000	3.3000	3.7100	+18.910%	5	1,299	-54.987%
2026-05-28	2.6000	3.1200	2.6000	3.1200	+14.286%	22	1,298	-46.474%
2026-05-27	2.7300	2.7300	2.7300	2.7300	+24.091%	10	1,296	-38.828%
2026-05-22	2.2000	2.2000	2.2000	2.2000	+4.762%	2	1,296	-24.091%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-8.696%	3	1,298	-20.476%
2026-05-20	2.0000	2.3000	2.0000	2.3000	+11.111%	100	1,298	-27.391%
2026-05-19	2.1800	2.1800	2.0700	2.0700	-5.046%	2	1,300	-19.324%
2026-05-18	2.1800	2.1800	2.1800	2.1800	+6.341%	1	1,300	-23.394%
2026-05-15	2.0500	2.0500	2.0500	2.0500	-11.638%	1	1,300	-18.537%
2026-05-14	2.1600	2.3200	2.1600	2.3200	+45.000%	2	1,298	-28.017%
2026-05-13	1.6500	1.6500	1.6000	1.6000	-26.606%	8	1,297	+4.375%
2026-05-12	2.1300	2.1800	1.9600	2.1800	-2.242%	15	1,297	-23.394%
2026-05-11	2.1800	2.2300	2.0900	2.2300	-5.907%	3	1,297	-25.112%
2026-05-08	2.3700	2.3700	2.3700	2.3700	+1.282%	1	1,295	-29.536%
2026-05-07	2.3900	2.4000	2.3400	2.3400	+11.429%	3	1,296	-28.632%
2026-05-06	2.1500	2.3000	2.0500	2.1000	-41.667%	73	1,298	-20.476%
2026-05-05	3.2000	3.6000	3.2000	3.6000	-2.703%	33	1,250	-53.611%
2026-05-04	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,219	-54.865%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+11.475%	3	1,218	-50.882%
2026-04-30	3.1500	3.2500	3.0500	3.0500	+0.660%	23	1,218	-45.246%
2026-04-29	2.9000	3.0300	2.9000	3.0300	-23.291%	3	1,216	-44.884%
2026-04-28	3.9800	3.9800	3.9500	3.9500	0.000%	12	1,217	-57.722%
2026-04-24	3.9500	3.9500	3.9500	3.9500	-10.227%	2	1,219	-57.722%
2026-04-22	4.5000	4.5000	4.4000	4.4000	+7.317%	6	1,219	-62.045%
2026-04-21	4.6700	4.6700	4.1000	4.1000	-3.529%	52	1,205	-59.268%
2026-04-20	4.6000	4.6000	4.2500	4.2500	-10.901%	6	1,205	-60.706%
2026-04-17	4.6500	4.7800	4.6500	4.7700	+6.000%	30	1,205	-64.990%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,215	-62.889%
2026-04-15	3.6000	4.2000	3.6000	4.2000	+70.732%	31	1,216	-60.238%
2026-04-08	2.4600	2.4600	2.4600	2.4600	+8.850%	10	1,205	-32.114%
2026-04-07	2.2600	2.2600	2.2600	2.2600	+7.109%	1	1,210	-26.106%
2026-04-01	2.2300	2.2300	2.1100	2.1100	-4.091%	2	1,210	-20.853%
2026-03-31	2.1000	2.2500	2.0000	2.2000	+11.675%	82	1,212	-24.091%
2026-03-30	2.0500	2.0500	1.9700	1.9700	-7.944%	8	1,265	-15.228%
2026-03-27	2.1500	2.1600	2.1400	2.1400	-7.759%	5	1,269	-21.963%
2026-03-26	2.3200	2.3200	2.3200	2.3200	-12.782%	30	1,272	-28.017%
2026-03-24	2.6600	2.6600	2.6600	2.6600	-8.276%	2	1,272	-37.218%
2026-03-23	2.6000	2.9000	2.6000	2.9000	+11.538%	13	1,270	-42.414%
2026-03-20	2.6000	2.6000	2.6000	2.6000	+6.557%	12	1,271	-35.769%
2026-03-19	2.4400	2.4400	2.4400	2.4400	-12.545%	1	1,271	-31.557%
2026-03-16	2.7900	2.7900	2.7900	2.7900	+15.768%	1	1,270	-40.143%
2026-03-13	2.6500	2.6500	2.4100	2.4100	-9.057%	3	1,269	-30.705%
2026-03-12	2.6500	2.6500	2.6500	2.6500	-4.676%	3	1,269	-36.981%
2026-03-11	3.6500	3.6500	2.7800	2.7800	-5.442%	4	1,271	-39.928%
2026-03-10	2.9400	2.9400	2.9400	2.9400	+3.158%	1	1,275	-43.197%
2026-03-09	2.7800	2.8500	2.7000	2.8500	-1.724%	23	1,275	-41.404%
2026-03-06	2.9000	3.0000	2.8000	2.9000	-6.452%	18	1,262	-42.414%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-4.615%	3	1,269	-46.129%
2026-03-03	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,269	-48.615%
2026-03-02	2.9000	3.0000	2.8500	3.0000	-3.226%	4	1,268	-44.333%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-10.145%	1	1,269	-46.129%
2026-02-26	3.5000	3.5000	3.4500	3.4500	+4.545%	2	1,268	-51.594%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,266	-49.394%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+3.448%	4	1,266	-44.333%
2026-02-23	3.2900	3.2900	2.9000	2.9000	-35.556%	44	1,266	-42.414%
2026-02-17	4.6500	4.6500	4.5000	4.5000	+10.565%	15	1,276	-62.889%
2026-02-13	4.1500	4.1500	4.0700	4.0700	+1.750%	24	1,299	-58.968%
2026-02-12	4.5000	4.5000	4.0000	4.0000	-27.273%	13	1,299	-58.250%
2026-02-11	6.0000	6.3500	4.8000	5.5000	-29.487%	322	1,305	-69.636%
2026-02-10	8.1000	8.1000	7.8000	7.8000	+11.429%	20	1,391	-78.590%
2026-02-09	6.9000	7.0000	6.9000	7.0000	-2.778%	11	1,381	-76.143%
2026-02-06	6.3000	7.2000	6.3000	7.2000	+21.417%	27	1,381	-76.806%
2026-02-05	5.9300	5.9300	5.9300	5.9300	-10.827%	1	1,380	-71.838%
2026-02-04	6.7500	6.7500	6.6500	6.6500	-12.500%	33	1,381	-74.887%
2026-02-03	7.6000	7.6000	7.6000	7.6000	-4.762%	1	1,384	-78.026%
2026-02-02	8.0700	8.0700	7.9800	7.9800	+0.125%	22	1,383	-79.073%
2026-01-30	8.2700	8.2800	7.9700	7.9700	-20.300%	103	1,372	-79.046%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-2.913%	1	1,362	-83.300%
2026-01-28	10.3000	10.3000	10.3000	10.3000	-6.787%	20	1,362	-83.786%
2026-01-27	11.0500	11.0500	11.0500	11.0500	-1.603%	2	1,342	-84.887%
2026-01-26	11.2300	11.2300	11.2300	11.2300	+2.091%	1	1,344	-85.129%
2026-01-23	11.0000	11.1000	11.0000	11.0000	-6.780%	7	1,345	-84.818%
2026-01-22	12.7000	12.7000	11.8000	11.8000	+3.509%	15	1,352	-85.847%
2026-01-20	12.2000	12.2000	11.2000	11.4000	-10.236%	68	1,351	-85.351%
2026-01-15	13.1500	13.1500	12.7000	12.7000	+4.441%	75	1,397	-86.850%
2026-01-14	12.1700	12.1700	12.1600	12.1600	+5.556%	2	1,347	-86.266%
2026-01-13	11.0000	11.5200	11.0000	11.5200	-5.185%	3	1,347	-85.503%
2026-01-12	12.1500	12.1500	12.1500	12.1500	-16.207%	1	1,344	-86.255%
2026-01-07	14.5000	14.5000	14.5000	14.5000	+2.837%	3	1,344	-88.483%
2026-01-06	14.1000	14.1000	14.1000	14.1000	-6.125%	1	1,344	-88.156%
2026-01-05	13.4400	15.1500	13.4400	15.0200	+33.511%	20	1,344	-88.881%
2026-01-02	11.2500	11.2500	11.2500	11.2500	-6.250%	4	1,333	-85.156%
2025-12-30	12.1500	12.2300	12.0000	12.0000	-5.138%	4	1,333	-86.083%
2025-12-29	13.0000	13.0000	12.6500	12.6500	-6.296%	18	1,331	-86.798%
2025-12-26	13.5000	13.5000	13.5000	13.5000	-4.594%	1	1,331	-87.630%
2025-12-22	14.2500	14.2500	14.1500	14.1500	+7.686%	5	1,331	-88.198%
2025-12-16	13.1400	13.1400	13.1400	13.1400	-11.812%	1	1,330	-87.291%
2025-12-12	14.3000	14.9000	14.3000	14.9000	+0.540%	5	1,330	-88.792%
2025-12-11	14.7700	14.8200	14.7700	14.8200	+1.576%	90	1,333	-88.731%
2025-12-09	13.6000	14.5900	13.6000	14.5900	+7.279%	5	1,298	-88.554%
2025-12-05	14.0800	14.0800	13.6000	13.6000	+1.493%	5	1,301	-87.721%
2025-12-03	13.4000	13.4000	13.4000	13.4000	+5.016%	1	1,302	-87.537%
2025-12-01	12.7600	12.7600	12.7600	12.7600	-0.313%	3	1,302	-86.912%
2025-11-28	12.6800	12.8000	12.6800	12.8000	+15.315%	7	1,305	-86.953%
2025-11-26	11.1000	11.1000	11.1000	11.1000	0.000%	1	1,303	-84.955%
2025-11-25	10.5000	11.1000	10.5000	11.1000	+13.265%	4	1,303	-84.955%
2025-11-24	9.1100	9.8000	9.1100	9.8000	+22.500%	10	1,306	-82.959%
2025-11-21	8.0000	8.0000	8.0000	8.0000	-7.085%	1	1,304	-79.125%
2025-11-20	9.7500	9.7500	8.6100	8.6100	-4.757%	3	1,304	-80.604%
2025-11-19	9.0400	9.0400	9.0400	9.0400	+8.263%	20	1,301	-81.527%
2025-11-18	8.3500	8.3500	8.3500	8.3500	-2.907%	2	1,301	-80.000%
2025-11-17	8.9000	8.9000	8.6000	8.6000	-17.308%	8	1,303	-80.581%
2025-11-14	9.2000	10.4000	9.2000	10.4000	+22.209%	27	1,301	-83.942%
2025-11-13	9.9000	9.9000	8.5100	8.5100	-13.163%	14	1,296	-80.376%
2025-11-12	9.7700	9.8500	9.7700	9.8000	-2.000%	25	1,291	-82.959%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-1.575%	3	1,267	-83.300%
2025-11-10	10.2000	10.5000	10.1500	10.1600	+3.673%	62	1,267	-83.563%
2025-11-07	9.1500	9.8000	8.8500	9.8000	+0.927%	93	1,265	-82.959%
2025-11-06	10.2500	10.2500	9.7100	9.7100	-15.565%	8	1,263	-82.801%
2025-11-05	11.7500	11.7500	10.0500	11.5000	-23.333%	230	1,267	-85.478%
2025-11-04	14.9900	15.0000	14.9900	15.0000	-10.714%	2	1,276	-88.867%
2025-11-03	16.8000	16.8000	16.8000	16.8000	+20.000%	1	1,275	-90.060%
2025-10-30	15.4500	15.4500	14.0000	14.0000	-13.899%	10	1,275	-88.071%
2025-10-29	17.5500	17.5500	16.2600	16.2600	-8.394%	4	1,273	-89.729%
2025-10-28	17.7000	17.7500	17.7000	17.7500	-7.936%	7	1,272	-90.592%
2025-10-27	19.4700	19.4700	18.8000	19.2800	-2.132%	10	1,273	-91.338%
2025-10-24	19.6000	20.1000	19.6000	19.7000	+5.914%	11	1,273	-91.523%
2025-10-23	18.5500	18.6000	18.5500	18.6000	+11.511%	2	1,269	-91.022%
2025-10-22	16.1000	16.6800	16.1000	16.6800	-3.584%	2	1,269	-89.988%
2025-10-21	17.0600	17.3000	17.0600	17.3000	+3.593%	32	1,269	-90.347%
2025-10-20	15.7400	16.7000	15.7400	16.7000	+14.384%	11	1,269	-90.000%
2025-10-17	15.3500	15.3500	14.6000	14.6000	-13.558%	42	1,266	-88.562%
2025-10-15	17.3500	17.4000	16.6500	16.8900	+3.177%	9	1,257	-90.112%
2025-10-13	16.3000	16.3700	15.8400	16.3700	-5.046%	19	1,253	-89.798%
2025-10-10	18.3000	19.5500	17.1500	17.2400	-2.323%	21	1,244	-90.313%
2025-10-09	18.6000	18.6000	17.6500	17.6500	-3.288%	6	1,242	-90.538%
2025-10-08	17.2500	18.2500	17.1000	18.2500	+1.389%	4	1,237	-90.849%
2025-10-07	18.3500	18.3500	16.8300	18.0000	+0.559%	149	1,237	-90.722%
2025-10-06	18.0000	18.9600	17.6500	17.9000	+2.992%	149	1,237	-90.670%
2025-10-03	17.7800	18.2300	17.3800	17.3800	-6.105%	17	1,100	-90.391%
2025-10-02	17.5000	18.5500	17.4200	18.5100	+2.833%	18	1,087	-90.978%
2025-10-01	18.5000	19.3900	17.1500	18.0000	+3.152%	308	1,088	-90.722%
2025-09-30	17.4500	17.4500	17.4500	17.4500	-2.840%	1	825	-90.430%
2025-09-29	19.6100	19.6100	17.8000	17.9600	-14.962%	524	824	-90.702%
2025-09-26	21.4700	21.4700	20.7400	21.1200	-0.142%	290	575	-92.093%
2025-09-25	21.3000	21.3500	20.1500	21.1500	-9.808%	6	300	-92.104%
2025-09-24	26.3000	26.3000	23.4500	23.4500	-11.174%	11	298	-92.878%
2025-09-23	26.4000	26.4000	26.4000	26.4000	-4.555%	1	297	-93.674%
2025-09-22	27.6600	27.6600	27.6600	27.6600	-8.137%	2	296	-93.962%
2025-09-18	29.1900	30.1100	29.1900	30.1100	+1.861%	2	298	-94.454%
2025-09-17	29.3000	29.5600	29.3000	29.5600	+2.390%	11	300	-94.350%
2025-09-15	27.0400	28.8700	27.0300	28.8700	+15.480%	7	300	-94.215%
2025-09-11	25.1000	25.1000	25.0000	25.0000	+0.402%	6	301	-93.320%
2025-09-10	25.8000	25.8000	24.9000	24.9000	-9.455%	11	296	-93.293%
2025-09-05	27.5000	27.5000	27.5000	27.5000	-2.309%	1	301	-93.927%
2025-09-04	28.1500	28.1500	28.1500	28.1500	-7.856%	1	300	-94.067%
2025-09-02	30.5500	30.5500	30.5500	30.5500	-1.452%	1	300	-94.534%
2025-08-27	31.0000	31.0000	31.0000	31.0000	+4.978%	11	301	-94.613%
2025-08-22	29.6500	29.6500	28.9500	29.5300	+14.903%	5	301	-94.345%
2025-08-21	25.6000	25.9500	25.3000	25.7000	-1.533%	15	301	-93.502%
2025-08-20	26.1000	26.1000	26.1000	26.1000	+4.108%	4	296	-93.602%
2025-08-19	25.0700	25.0700	25.0700	25.0700	-10.464%	10	292	-93.339%
2025-08-18	28.0000	28.0000	28.0000	28.0000	+6.464%	2	287	-94.036%
2025-08-15	26.4000	26.4000	26.3000	26.3000	+0.190%	3	285	-93.650%
2025-08-14	26.2500	26.2500	26.2500	26.2500	-5.779%	5	283	-93.638%
2025-08-13	27.8600	27.8600	27.8600	27.8600	+6.948%	2	283	-94.006%
2025-08-12	25.8900	26.0500	25.8900	26.0500	-2.434%	3	285	-93.589%
2025-08-11	26.8000	27.8000	26.7000	26.7000	-13.114%	10	283	-93.745%
2025-08-07	31.8800	31.8800	30.7300	30.7300	+1.620%	2	276	-94.566%
2025-08-06	30.6500	30.7000	30.0000	30.2400	-24.400%	6	278	-94.478%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+0.503%	1	278	-95.825%
2025-08-01	38.7700	39.8000	38.7500	39.8000	-6.287%	5	278	-95.804%
2025-07-31	43.7100	43.7100	42.4300	42.4700	+4.864%	3	283	-96.068%
2025-07-30	40.5000	40.5000	40.5000	40.5000	-1.937%	1	285	-95.877%
2025-07-29	41.3000	41.3000	41.3000	41.3000	-5.880%	2	285	-95.956%
2025-07-25	43.3000	43.9000	42.7500	43.8800	+12.025%	13	285	-96.194%
2025-07-22	35.0000	39.3800	34.9900	39.1700	+0.928%	17	290	-95.737%
2025-07-21	39.9000	39.9000	38.8100	38.8100	+4.864%	7	298	-95.697%
2025-07-16	37.0100	37.0100	37.0100	37.0100	-2.605%	1	300	-95.488%
2025-07-11	39.3000	39.3000	38.0000	38.0000	-1.299%	3	300	-95.605%
2025-07-09	38.5000	38.5000	38.5000	38.5000	+1.852%	1	303	-95.662%
2025-07-07	37.8000	37.8000	37.8000	37.8000	+18.310%	1	303	-95.582%
2025-07-02	31.9500	31.9500	31.9500	31.9500	+1.108%	1	303	-94.773%
2025-07-01	29.1000	31.6000	29.1000	31.6000	+6.397%	3	308	-94.715%
2025-06-30	29.7000	29.7000	29.7000	29.7000	+5.506%	3	307	-94.377%
2025-06-27	28.1500	28.1500	28.1500	28.1500	+0.536%	1	304	-94.067%
2025-06-25	28.0000	28.0000	28.0000	28.0000	-3.714%	1	303	-94.036%
2025-06-24	27.4000	29.4000	27.4000	29.0800	+19.180%	23	302	-94.257%
2025-06-23	24.4000	24.4000	24.4000	24.4000	+1.667%	20	302	-93.156%
2025-06-20	23.9000	24.0000	23.9000	24.0000	-3.808%	8	282	-93.042%
2025-06-18	23.0200	24.9500	23.0200	24.9500	+23.515%	11	276	-93.307%
2025-06-17	21.0000	21.0000	20.2000	20.2000	-8.182%	4	276	-91.733%
2025-06-16	20.7500	22.0000	20.5000	22.0000	+10.000%	24	274	-92.409%
2025-06-13	21.0500	21.2200	20.0000	20.0000	-8.676%	32	271	-91.650%
2025-06-12	23.4600	23.4600	21.8000	21.9000	-12.575%	7	255	-92.374%
2025-06-11	26.0100	26.0100	25.0500	25.0500	+3.727%	3	257	-93.333%
2025-06-10	23.9800	24.1500	23.3100	24.1500	+1.471%	3	256	-93.085%
2025-06-09	22.5800	23.8000	22.5800	23.8000	+1.277%	8	256	-92.983%
2025-06-06	22.7500	23.5000	21.1700	23.5000	+11.111%	12	256	-92.894%
2025-06-05	21.1500	21.1500	21.1500	21.1500	+12.202%	1	253	-92.104%
2025-06-04	19.5000	19.5000	18.8500	18.8500	+3.005%	8	260	-91.141%
2025-06-03	18.1000	18.3000	18.1000	18.3000	+4.571%	2	260	-90.874%
2025-06-02	17.2800	17.5000	17.2800	17.5000	+6.707%	3	259	-90.457%
2025-05-30	16.4000	16.4000	16.4000	16.4000	-1.205%	2	260	-89.817%
2025-05-29	16.7500	16.7500	16.6000	16.6000	+0.606%	8	261	-89.940%
2025-05-28	16.5000	16.5000	16.5000	16.5000	+0.304%	1	261	-89.879%
2025-05-27	16.4500	16.4500	16.4500	16.4500	+1.858%	1	261	-89.848%
2025-05-22	16.0500	16.1500	16.0500	16.1500	+4.666%	4	261	-89.659%
2025-05-21	15.8100	15.8100	15.4300	15.4300	-7.272%	2	261	-89.177%
2025-05-19	16.6400	16.6400	16.6400	16.6400	-4.642%	1	262	-89.964%
2025-05-16	17.4100	17.4500	16.8600	17.4500	-1.245%	6	263	-90.430%
2025-05-15	19.0700	19.0700	17.0000	17.6700	-14.015%	6	261	-90.549%
2025-05-14	20.4000	20.5500	20.4000	20.5500	-6.591%	12	258	-91.873%
2025-05-13	21.1000	22.0000	20.4000	22.0000	+3.286%	12	268	-92.409%
2025-05-12	21.3000	21.3000	21.3000	21.3000	+24.561%	1	270	-92.160%
2025-05-09	17.1500	17.1500	17.1000	17.1000	-10.471%	8	270	-90.234%
2025-05-08	19.1000	19.1000	19.1000	19.1000	+15.478%	3	270	-91.257%
2025-05-07	14.9500	17.5000	14.9500	16.5400	-21.238%	25	268	-89.903%
2025-05-06	20.4000	21.0000	20.4000	21.0000	-2.280%	8	261	-92.048%
2025-05-05	21.8800	21.8800	21.4900	21.4900	+2.333%	13	259	-92.229%
2025-05-02	21.0000	21.0000	21.0000	21.0000	+25.598%	4	260	-92.048%
2025-04-23	17.1700	17.2000	16.7200	16.7200	+29.512%	9	260	-90.012%
2025-04-08	13.1000	13.1000	12.8000	12.9100	+3.280%	9	264	-87.064%
2025-04-07	11.0000	13.0000	11.0000	12.5000	+6.564%	7	271	-86.640%
2025-04-04	12.6000	12.6000	11.7300	11.7300	-10.934%	108	272	-85.763%
2025-04-03	15.2700	15.6200	13.1700	13.1700	-27.637%	74	271	-87.320%
2025-04-02	18.2000	18.2000	18.2000	18.2000	+4.000%	2	211	-90.824%
2025-04-01	17.5000	17.5000	17.5000	17.5000	-1.018%	5	211	-90.457%
2025-03-31	16.6900	17.6800	16.2500	17.6800	-2.536%	4	211	-90.554%
2025-03-28	18.3000	18.3000	18.1400	18.1400	-6.974%	4	208	-90.794%
2025-03-27	19.5000	19.5000	19.5000	19.5000	-17.895%	12	208	-91.436%
2025-03-26	23.7500	23.7500	23.7500	23.7500	+4.396%	5	220	-92.968%
2025-03-25	22.7500	22.7500	22.7500	22.7500	-2.985%	1	215	-92.659%
2025-03-24	23.4500	23.4500	23.4500	23.4500	+13.835%	1	214	-92.878%
2025-03-21	18.8300	20.6000	18.8300	20.6000	-3.468%	6	213	-91.893%
2025-03-20	21.3000	21.4500	21.2200	21.3400	+11.030%	10	211	-92.174%
2025-03-18	19.0000	19.2200	18.7300	19.2200	-2.188%	9	211	-91.311%
2025-03-17	19.6500	19.6500	19.6500	19.6500	+0.769%	31	208	-91.501%
2025-03-14	20.0000	20.0000	19.5000	19.5000	+2.632%	8	208	-91.436%
2025-03-13	19.0000	19.8500	19.0000	19.0000	-7.317%	3	208	-91.211%
2025-03-12	19.3500	20.5000	19.2000	20.5000	+7.725%	33	208	-91.854%
2025-03-10	19.0300	19.0300	19.0300	19.0300	-9.381%	1	194	-91.224%
2025-03-07	21.9500	21.9800	21.0000	21.0000	-9.366%	30	193	-92.048%
2025-03-06	23.6500	24.9000	23.1700	23.1700	-15.283%	5	189	-92.792%
2025-03-05	27.3500	27.3500	27.3500	27.3500	-3.357%	1	189	-93.894%
2025-03-03	33.0000	33.0000	28.3000	28.3000	-19.120%	6	188	-94.099%
2025-02-27	35.0400	35.0400	34.9900	34.9900	-3.182%	5	188	-95.227%
2025-02-21	35.5400	36.5800	35.5400	36.1400	-24.927%	28	183	-95.379%
2025-02-18	48.1400	48.1400	48.1400	48.1400	+10.034%	1	184	-96.531%
2025-02-14	43.7500	43.7500	43.7500	43.7500	-10.127%	6	183	-96.183%
2025-02-12	48.7000	48.7000	48.6800	48.6800	+32.679%	5	183	-96.569%
2025-02-10	36.6900	36.6900	36.6900	36.6900	+1.074%	1	183	-95.448%
2025-02-07	36.3000	36.3000	36.3000	36.3000	+21.527%	2	182	-95.399%
2025-02-05	29.9800	29.9900	29.8700	29.8700	-8.487%	5	183	-94.409%
2025-01-31	32.6400	32.6400	32.6400	32.6400	-1.835%	2	188	-94.884%
2025-01-30	33.2500	33.2500	33.2500	33.2500	+5.892%	1	188	-94.977%
2025-01-22	31.4000	31.4000	31.4000	31.4000	+1.127%	2	187	-94.682%
2025-01-21	31.0500	31.0500	31.0500	31.0500	+14.071%	7	187	-94.622%
2025-01-14	27.2200	27.2200	27.2200	27.2200	+2.101%	2	187	-93.865%
2025-01-10	26.5000	27.0000	26.5000	26.6600	-2.416%	54	185	-93.736%
2025-01-08	27.3200	27.3200	27.3200	27.3200	-8.537%	2	189	-93.887%
2025-01-07	29.8700	29.8700	29.8700	29.8700	-4.721%	2	189	-94.409%
2025-01-03	31.3500	31.3500	31.3500	31.3500	+5.520%	2	191	-94.673%
2025-01-02	29.6000	31.2700	29.6000	29.7100	-6.572%	4	191	-94.379%
2024-12-30	32.1000	32.7000	31.8000	31.8000	-10.924%	17	192	-94.748%
2024-12-27	35.9500	35.9500	35.7000	35.7000	+0.705%	6	181	-95.322%
2024-12-20	35.4500	35.4500	35.4500	35.4500	-13.537%	1	180	-95.289%
2024-12-18	46.0000	46.0000	41.0000	41.0000	-17.222%	48	180	-95.927%
2024-12-16	49.5300	49.5300	49.5300	49.5300	+11.303%	1	212	-96.628%
2024-12-11	44.5000	44.5000	44.5000	44.5000	+2.299%	2	212	-96.247%
2024-12-10	43.5000	43.5000	43.5000	43.5000	+0.928%	10	210	-96.161%
2024-12-06	43.1000	43.1000	43.1000	43.1000	+13.123%	2	210	-96.125%
2024-12-03	38.1000	38.1000	38.1000	38.1000	+3.928%	1	209	-95.617%
2024-12-02	39.2000	39.2000	36.6600	36.6600	-15.433%	11	209	-95.445%
2024-11-22	43.3500	43.3500	43.3500	43.3500	+11.239%	10	199	-96.148%
2024-11-20	38.9700	38.9700	38.9700	38.9700	+4.142%	1	199	-95.715%
2024-11-19	37.4200	37.4200	37.4200	37.4200	+0.591%	1	199	-95.537%
2024-11-13	38.7500	38.7500	37.0000	37.2000	+3.333%	21	199	-95.511%
2024-11-12	36.0000	36.0000	36.0000	36.0000	-15.986%	5	179	-95.361%
2024-11-11	42.8500	42.8500	42.8500	42.8500	-6.746%	2	179	-96.103%
2024-11-08	33.2000	46.6200	33.2000	45.9500	+70.059%	80	177	-96.366%
2024-11-07	26.5000	27.0200	26.0000	27.0200	+8.080%	14	166	-93.819%
2024-11-06	24.9900	25.0000	24.9800	25.0000	+11.807%	3	167	-93.320%
2024-11-05	23.4000	23.6900	22.3600	22.3600	+6.730%	14	167	-92.531%
2024-11-04	20.9500	20.9500	20.9500	20.9500	-11.229%	1	166	-92.029%
2024-10-30	21.7500	23.6000	21.7500	23.6000	+9.310%	6	166	-92.924%
2024-10-29	21.5000	22.0000	21.0000	21.5900	-8.517%	24	165	-92.265%
2024-10-28	22.9500	23.8000	22.3500	23.6000	+3.509%	41	171	-92.924%
2024-10-24	22.8000	22.8000	22.8000	22.8000	+5.556%	1	158	-92.675%
2024-10-23	23.0400	23.0400	21.6000	21.6000	-10.928%	6	158	-92.269%
2024-10-22	24.4500	24.8000	23.7800	24.2500	0.000%	19	155	-93.113%
2024-10-21	24.2500	24.2500	24.2500	24.2500	+1.042%	2	139	-93.113%
2024-10-18	24.0000	24.0000	24.0000	24.0000	+3.941%	8	137	-93.042%
2024-10-17	24.0000	24.0000	23.0900	23.0900	-4.071%	7	133	-92.767%
2024-10-16	24.0000	24.0700	24.0000	24.0700	-7.494%	22	131	-93.062%
2024-10-15	26.1300	26.1300	26.0000	26.0200	+1.760%	8	126	-93.582%
2024-10-14	23.2200	26.1400	23.2200	25.5700	+29.141%	7	119	-93.469%
2024-10-11	18.1600	19.9000	18.1600	19.8000	+21.472%	112	114	-91.566%
2024-10-10	16.3000	16.3000	16.3000	16.3000	+10.583%	2	104	-89.755%
2024-09-26	13.7500	14.7400	13.7500	14.7400	+14.708%	45	104	-88.670%
2024-09-24	12.8500	12.8500	12.8500	12.8500	-17.097%	43	69	-87.004%
2024-09-20	15.1200	15.5000	14.8200	15.5000	+1.307%	144	92	-89.226%
2024-09-19	16.2500	16.2500	15.2000	15.3000	+4.011%	3	36	-89.085%
2024-09-18	14.1000	14.7100	14.1000	14.7100	+3.958%	4	34	-88.647%
2024-09-17	12.4300	14.1500	12.4300	14.1500	+14.113%	5	30	-88.198%
2024-09-16	12.7600	13.6000	12.4000	12.4000	0.000%	25	25	-86.532%

.dark-mode .Fpv9YN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fpv9YN{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C55UPST Jan 15 2027 55.00 Call (UPST270115C00055000)option OPRA

UPST20270115C55
UPST Jan 15 2027 55.00 Call (UPST270115C00055000)
option OPRA