Dark

UPST20270115C52.5
UPST Jan 15 2027 52.50 Call (UPST270115C00052500)
option OPRA

EOD

Aug 5, 2026

1.79-9.596%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7900	1.7900	1.7900	1.7900	-9.596%	1	258	0.000%
2026-08-04	1.9800	1.9800	1.9800	1.9800	+62.295%	1	258	-9.596%
2026-07-30	1.2900	1.2900	1.2100	1.2200	-31.461%	11	257	+46.721%
2026-07-21	1.7800	1.7800	1.7800	1.7800	-1.111%	1	257	+0.562%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-7.216%	1	257	-0.556%
2026-07-17	1.9300	1.9400	1.9300	1.9400	-32.872%	2	256	-7.732%
2026-07-13	2.8900	2.9000	2.8800	2.8900	-10.802%	44	256	-38.062%
2026-07-10	3.2400	3.2400	3.2400	3.2400	-3.571%	1	212	-44.753%
2026-07-09	3.3600	3.3600	3.3600	3.3600	-9.189%	5	212	-46.726%
2026-07-06	3.7000	3.7000	3.7000	3.7000	-17.778%	20	212	-51.622%
2026-07-01	4.4000	4.5000	4.4000	4.5000	+49.502%	3	212	-60.222%
2026-06-23	3.0100	3.0100	3.0100	3.0100	+4.514%	1	215	-40.532%
2026-06-22	3.1500	3.1500	2.8800	2.8800	-8.571%	11	215	-37.847%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-10.000%	1	223	-43.175%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	223	-48.857%
2026-06-15	3.5500	3.6500	3.5500	3.6000	+25.000%	3	223	-50.278%
2026-06-12	2.8800	2.8900	2.8400	2.8800	-5.574%	10	223	-37.847%
2026-06-10	2.9000	3.0500	2.9000	3.0500	-0.327%	3	223	-41.311%
2026-06-08	3.0600	3.0600	3.0600	3.0600	+9.286%	20	225	-41.503%
2026-06-05	2.8000	2.8000	2.8000	2.8000	-11.672%	1	225	-36.071%
2026-06-03	3.1500	3.1700	3.1500	3.1700	-20.750%	2	226	-43.533%
2026-06-01	3.9600	4.0000	3.9600	4.0000	-0.990%	3	226	-55.250%
2026-05-29	4.3000	4.3200	4.0400	4.0400	+20.597%	4	229	-55.693%
2026-05-28	3.0500	3.3500	3.0500	3.3500	+28.352%	42	229	-46.567%
2026-05-27	2.6100	2.6100	2.6100	2.6100	+4.400%	1	187	-31.418%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+25.000%	1	188	-28.400%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-18.367%	1	187	-10.500%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+32.432%	3	184	-26.939%
2026-05-13	1.8600	1.8600	1.8500	1.8500	-26.000%	3	184	-3.243%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-4.215%	2	182	-28.400%
2026-05-07	2.6100	2.6100	2.6100	2.6100	-28.493%	8	182	-31.418%
2026-05-04	3.6500	3.6500	3.6500	3.6500	+5.797%	8	190	-50.959%
2026-04-30	3.5500	3.5500	3.4500	3.4500	-16.867%	5	186	-48.116%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-11.702%	4	181	-56.867%
2026-04-21	4.6500	4.7000	4.6500	4.7000	-8.023%	2	177	-61.915%
2026-04-17	5.0500	5.1100	5.0500	5.1100	+14.831%	10	177	-64.971%
2026-04-16	4.9000	4.9000	4.4500	4.4500	+25.352%	3	169	-59.775%
2026-04-15	3.4200	3.5500	3.4200	3.5500	+20.339%	4	171	-49.577%
2026-04-14	2.8500	2.9500	2.8500	2.9500	+29.386%	54	168	-39.322%
2026-03-30	2.2800	2.2800	2.2800	2.2800	-7.692%	1	114	-21.491%
2026-03-26	2.4700	2.4700	2.4700	2.4700	-13.028%	3	113	-27.530%
2026-03-25	2.8400	2.8400	2.8400	2.8400	-9.841%	2	113	-36.972%
2026-03-16	3.1500	3.1500	3.1500	3.1500	+12.903%	15	111	-43.175%
2026-03-12	2.8000	2.9500	2.7900	2.7900	-7.000%	16	126	-35.842%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-10.180%	1	126	-40.333%
2026-03-06	3.3400	3.3400	3.3400	3.3400	-0.299%	14	125	-46.407%
2026-02-23	3.3500	3.3500	3.3500	3.3500	-22.454%	2	118	-46.567%
2026-02-13	4.1500	4.3200	4.1500	4.3200	-20.734%	5	125	-58.565%
2026-02-11	5.7000	5.7000	5.4000	5.4500	-25.342%	11	125	-67.156%
2026-02-09	7.3000	7.3000	7.3000	7.3000	-3.947%	1	120	-75.479%
2026-02-03	7.6000	7.6000	7.6000	7.6000	-13.930%	1	121	-76.447%
2026-01-30	8.7100	8.8300	8.7100	8.8300	-22.815%	2	122	-79.728%
2026-01-28	11.4400	11.4400	11.4400	11.4400	-4.268%	1	122	-84.353%
2026-01-26	12.0000	12.0000	11.7500	11.9500	-9.811%	7	122	-85.021%
2026-01-22	13.3000	13.3000	13.2500	13.2500	+5.578%	18	118	-86.491%
2026-01-21	12.6000	12.6000	12.5500	12.5500	-7.924%	2	116	-85.737%
2026-01-15	13.5700	13.6300	13.5700	13.6300	-13.734%	2	115	-86.867%
2026-01-08	17.2500	17.2500	15.8000	15.8000	-6.509%	4	115	-88.671%
2026-01-07	16.9000	16.9000	16.9000	16.9000	+10.241%	1	113	-89.408%
2026-01-05	15.4300	15.4300	15.3300	15.3300	+20.994%	2	114	-88.324%
2025-12-30	12.3000	12.6700	12.3000	12.6700	-16.918%	21	114	-85.872%
2025-12-23	15.2500	15.2500	15.2500	15.2500	+1.667%	10	119	-88.262%
2025-12-22	15.5000	15.5000	15.0000	15.0000	+1.010%	10	109	-88.067%
2025-12-19	15.0000	15.0000	14.5000	14.8500	+9.756%	15	104	-87.946%
2025-12-17	13.6000	13.6000	13.5300	13.5300	+0.222%	20	92	-86.770%
2025-12-16	13.5000	13.5000	13.5000	13.5000	-5.726%	10	97	-86.741%
2025-12-15	14.3000	14.3200	14.3000	14.3200	-9.653%	40	107	-87.500%
2025-12-12	15.8500	15.8500	15.8500	15.8500	+23.828%	1	119	-88.707%
2025-12-02	12.8000	12.8000	12.8000	12.8000	0.000%	1	119	-86.016%
2025-11-28	12.8000	12.8000	12.8000	12.8000	+6.667%	5	118	-86.016%
2025-11-26	12.0000	12.0000	12.0000	12.0000	+25.523%	2	113	-85.083%
2025-11-19	9.5600	9.5600	9.5600	9.5600	-0.104%	2	113	-81.276%
2025-11-17	9.5700	9.5700	9.5700	9.5700	-11.878%	2	115	-81.296%
2025-11-05	11.6000	12.4000	10.8600	10.8600	-31.048%	11	113	-83.517%
2025-11-04	15.7500	15.7500	15.7500	15.7500	-1.563%	1	116	-88.635%
2025-11-03	16.4500	16.6500	16.0000	16.0000	+0.125%	10	113	-88.813%
2025-10-31	15.9800	15.9800	15.9800	15.9800	-10.726%	1	113	-88.798%
2025-10-29	17.6000	17.9000	17.6000	17.9000	-8.205%	3	113	-90.000%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-1.763%	5	112	-90.821%
2025-10-27	20.2700	20.2700	19.8500	19.8500	+0.761%	12	100	-90.982%
2025-10-24	19.7000	19.7000	19.7000	19.7000	+9.444%	1	100	-90.914%
2025-10-22	18.5000	18.5000	17.0000	18.0000	-5.759%	22	101	-90.056%
2025-10-21	17.3800	20.0000	17.3800	19.1000	+8.832%	4	99	-90.628%
2025-10-20	17.5500	17.5500	17.5500	17.5500	+15.842%	1	101	-89.801%
2025-10-17	15.1500	15.1500	15.1500	15.1500	-13.920%	1	100	-88.185%
2025-10-15	18.7000	18.7000	17.6000	17.6000	+3.044%	16	101	-89.830%
2025-10-14	17.0800	17.0800	17.0800	17.0800	+1.185%	1	95	-89.520%
2025-10-13	16.8800	16.8800	16.8800	16.8800	-0.706%	2	94	-89.396%
2025-10-10	19.5000	19.5000	17.0000	17.0000	-9.333%	4	94	-89.471%
2025-10-09	18.8500	19.0000	18.7500	18.7500	+1.297%	5	94	-90.453%
2025-10-08	18.0000	18.8000	18.0000	18.5100	+0.325%	6	91	-90.330%
2025-10-07	18.1500	18.4500	18.1500	18.4500	-6.202%	13	74	-90.298%
2025-10-06	18.7000	19.6700	18.7000	19.6700	+4.350%	11	74	-90.900%
2025-10-03	18.7800	18.9700	18.7800	18.8500	0.000%	6	64	-90.504%
2025-10-02	18.6000	18.8500	18.5500	18.8500	+4.201%	5	67	-90.504%
2025-10-01	19.2300	19.5000	18.0900	18.0900	+4.809%	9	62	-90.105%
2025-09-30	18.8000	18.8000	16.9800	17.2600	-8.677%	14	59	-89.629%
2025-09-29	19.1000	19.2500	18.8000	18.9000	-35.495%	21	52	-90.529%
2025-09-17	30.9500	30.9500	29.3000	29.3000	+5.206%	6	32	-93.891%
2025-09-15	27.8500	27.8500	27.8500	27.8500	-0.251%	1	36	-93.573%
2025-09-03	29.1300	29.1300	27.9200	27.9200	-12.586%	12	37	-93.589%
2025-09-02	32.0700	32.1100	31.9200	31.9400	-7.554%	4	45	-94.396%
2025-08-29	35.1500	35.1500	34.0900	34.5500	-1.511%	14	48	-94.819%
2025-08-28	34.5500	35.6200	33.6000	35.0800	+10.245%	38	48	-94.897%
2025-08-27	31.9000	32.4000	31.3000	31.8200	+3.245%	48	37	-94.375%
2025-08-26	31.8400	32.3900	30.3200	30.8200	-3.325%	104	41	-94.192%
2025-08-25	30.3200	32.9900	29.8500	31.8800	+1.658%	56	37	-94.385%
2025-08-22	31.1700	32.0000	30.0200	31.3600	+14.453%	48	64	-94.292%
2025-08-14	27.4000	27.4000	27.4000	27.4000	+0.293%	1	37	-93.467%
2025-08-12	27.3200	27.3200	27.3200	27.3200	-15.549%	1	38	-93.448%
2025-08-07	32.3500	32.3500	32.3500	32.3500	+2.212%	1	37	-94.467%
2025-08-06	31.6500	31.6500	31.6500	31.6500	-23.882%	1	37	-94.344%
2025-07-30	41.5800	41.5800	41.5800	41.5800	-6.562%	2	36	-95.695%
2025-07-25	44.5000	44.5000	44.5000	44.5000	-2.626%	1	37	-95.978%
2025-07-23	45.3000	45.7000	45.3000	45.7000	+16.731%	2	37	-96.083%
2025-07-11	39.1500	39.1500	39.1500	39.1500	+0.928%	1	39	-95.428%
2025-07-07	38.7900	38.7900	38.7900	38.7900	+31.492%	2	40	-95.385%
2025-06-27	29.1000	29.5000	29.1000	29.5000	-2.479%	2	40	-93.932%
2025-06-24	28.7700	30.2500	28.3000	30.2500	+42.689%	9	41	-94.083%
2025-06-17	21.2000	21.2000	21.2000	21.2000	+2.913%	1	42	-91.557%
2025-06-13	21.7500	21.7500	20.6000	20.6000	-3.828%	6	43	-91.311%
2025-06-06	21.4200	21.4200	21.4200	21.4200	+9.286%	2	40	-91.643%
2025-06-04	19.3500	19.6000	19.3500	19.6000	+9.804%	11	45	-90.867%
2025-06-02	16.9500	17.8500	16.9500	17.8500	+3.779%	7	45	-89.972%
2025-05-29	17.5500	17.8000	17.2000	17.2000	-23.860%	8	41	-89.593%
2025-05-13	22.5900	22.5900	22.5900	22.5900	+0.400%	1	39	-92.076%
2025-05-05	22.5000	22.5000	22.5000	22.5000	+4.797%	1	39	-92.044%
2025-05-02	21.4700	21.4700	21.4700	21.4700	+5.504%	2	39	-91.663%
2025-04-29	20.3500	20.3500	20.3500	20.3500	+8.302%	1	38	-91.204%
2025-04-28	18.7900	18.7900	18.7900	18.7900	+2.454%	1	37	-90.474%
2025-04-24	17.4900	18.3400	17.4900	18.3400	+31.000%	2	37	-90.240%
2025-04-07	11.0000	14.0000	11.0000	14.0000	+24.113%	9	36	-87.214%
2025-04-04	10.7800	11.2800	10.7800	11.2800	-23.784%	4	43	-84.131%
2025-04-03	15.3000	15.4500	14.8000	14.8000	-19.565%	5	45	-87.905%
2025-04-01	18.4000	18.4000	18.4000	18.4000	+0.109%	5	42	-90.272%
2025-03-31	18.3800	18.3800	18.3800	18.3800	-1.183%	2	37	-90.261%
2025-03-28	20.0000	20.0000	18.5400	18.6000	-9.489%	24	39	-90.376%
2025-03-27	20.5500	20.5500	20.5500	20.5500	-13.546%	2	39	-91.290%
2025-03-25	24.0000	24.0000	23.7700	23.7700	-3.098%	9	37	-92.469%
2025-03-24	23.7500	24.5300	23.5300	24.5300	+13.565%	22	37	-92.703%
2025-03-21	19.9700	21.6000	19.9700	21.6000	-1.370%	6	51	-91.713%
2025-03-20	21.6700	21.9000	21.6700	21.9000	+7.564%	2	51	-91.826%
2025-03-10	19.6200	20.3600	19.6200	20.3600	-13.435%	4	51	-91.208%
2025-03-07	22.0000	23.5200	22.0000	23.5200	-52.427%	70	47	-92.389%
2025-02-18	49.4400	49.4400	49.4400	49.4400	-11.825%	1	23	-96.379%
2025-02-13	55.8700	56.0700	55.8700	56.0700	+53.869%	4	23	-96.808%
2025-02-07	36.4000	36.4400	36.4000	36.4400	+25.655%	4	23	-95.088%
2025-02-03	29.6300	29.6300	29.0000	29.0000	-9.403%	2	25	-93.828%
2025-01-27	32.0100	32.0100	32.0100	32.0100	-1.508%	1	23	-94.408%
2025-01-16	32.5000	32.5000	32.5000	32.5000	+18.570%	1	24	-94.492%
2025-01-13	27.4100	27.4100	27.4100	27.4100	-11.294%	1	23	-93.470%
2025-01-02	30.9000	30.9000	30.9000	30.9000	-1.120%	1	22	-94.207%
2024-12-31	31.2500	31.2500	31.2500	31.2500	-8.759%	3	19	-94.272%
2024-12-30	34.2500	34.2500	34.2500	34.2500	-32.205%	1	19	-94.774%
2024-12-16	50.5200	50.5200	50.5200	50.5200	+1.040%	1	17	-96.457%
2024-12-13	49.3000	50.0000	49.3000	50.0000	+9.170%	12	17	-96.420%
2024-11-27	45.5000	45.8000	45.5000	45.8000	+26.694%	2	15	-96.092%
2024-11-14	36.1500	36.1500	36.1500	36.1500	-11.288%	3	15	-95.048%
2024-11-13	40.4000	40.7500	40.4000	40.7500	-14.749%	2	14	-95.607%
2024-11-08	44.5000	47.8000	44.5000	47.8000	+97.930%	10	14	-96.255%
2024-10-28	24.3000	24.3000	23.9800	24.1500	+3.871%	9	13	-92.588%
2024-10-24	24.3700	24.3700	23.2500	23.2500	-7.000%	3	12	-92.301%
2024-10-21	25.0000	25.0000	25.0000	25.0000	+4.690%	1	9	-92.840%
2024-10-16	23.8800	23.8800	23.8800	23.8800	-10.259%	1	8	-92.504%
2024-10-14	23.8500	26.6700	23.8200	26.6100	0.000%	11	7	-93.273%

.dark-mode .YGpbyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGpbyc{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C52.5UPST Jan 15 2027 52.50 Call (UPST270115C00052500)option OPRA

UPST20270115C52.5
UPST Jan 15 2027 52.50 Call (UPST270115C00052500)
option OPRA