Dark

UPST20270115C50
UPST Jan 15 2027 50.00 Call (UPST270115C00050000)
option OPRA

EOD

Aug 5, 2026

2.00-1.478%(-0.03)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9400	2.9400	1.8600	2.0000	-1.478%	58	4,462	0.000%
2026-08-04	1.8900	2.2000	1.8900	2.0300	+8.556%	76	4,442	-1.478%
2026-08-03	1.8000	1.8700	1.7000	1.8700	+24.667%	35	4,438	+6.952%
2026-07-31	1.5700	1.5700	1.5000	1.5000	+11.940%	16	4,424	+33.333%
2026-07-30	1.2600	1.3600	1.2600	1.3400	+2.290%	103	4,424	+49.254%
2026-07-29	1.4400	1.7700	1.3100	1.3100	-5.755%	44	4,474	+52.672%
2026-07-28	1.4000	1.4000	1.3900	1.3900	-18.235%	26	4,455	+43.885%
2026-07-27	1.6700	1.7000	1.6700	1.7000	+11.111%	7	4,437	+17.647%
2026-07-24	1.7600	1.7600	1.5000	1.5300	-10.000%	29	4,444	+30.719%
2026-07-23	1.6500	1.7000	1.5800	1.7000	-14.141%	7	4,444	+17.647%
2026-07-22	1.9800	1.9800	1.9700	1.9800	-10.000%	32	4,447	+1.010%
2026-07-21	2.0600	2.2000	2.0600	2.2000	+7.843%	3	4,459	-9.091%
2026-07-20	2.1000	2.1500	2.0300	2.0400	-2.857%	77	4,458	-1.961%
2026-07-17	2.1300	2.2100	2.1000	2.1000	-21.348%	80	4,436	-4.762%
2026-07-16	2.8000	2.8000	2.6700	2.6700	-8.562%	63	4,401	-25.094%
2026-07-15	2.9000	2.9200	2.9000	2.9200	+2.456%	26	4,357	-31.507%
2026-07-14	3.1500	3.1500	2.8500	2.8500	-1.724%	7	4,348	-29.825%
2026-07-13	3.3000	3.3000	2.9000	2.9000	-15.942%	148	4,342	-31.034%
2026-07-10	3.4500	3.5000	3.4000	3.4500	-4.959%	114	4,309	-42.029%
2026-07-09	3.1500	3.8000	3.1500	3.6300	+13.793%	663	4,145	-44.904%
2026-07-08	3.1000	3.1900	3.0000	3.1900	-15.831%	5	3,956	-37.304%
2026-07-07	4.4000	4.5600	3.7900	3.7900	-4.774%	67	3,957	-47.230%
2026-07-06	3.9000	4.2000	3.7900	3.9800	-7.442%	8	3,958	-49.749%
2026-07-02	4.9500	5.1300	4.3000	4.3000	-15.020%	7	3,957	-53.488%
2026-07-01	4.7500	5.0600	4.7500	5.0600	+5.417%	9	3,957	-60.474%
2026-06-30	4.4000	4.8600	4.2500	4.8000	+2.128%	9	3,962	-58.333%
2026-06-29	3.9700	4.7000	3.9700	4.7000	+18.987%	7	3,962	-57.447%
2026-06-26	3.6500	4.0000	3.6500	3.9500	+5.333%	20	3,963	-49.367%
2026-06-25	3.6800	3.9000	3.6800	3.7500	-0.531%	328	3,963	-46.667%
2026-06-24	3.8500	3.9500	3.7500	3.7700	+17.813%	53	3,964	-46.950%
2026-06-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	3,996	-37.500%
2026-06-22	3.5700	3.5700	3.1900	3.2000	-9.348%	12	3,995	-37.500%
2026-06-18	3.2700	3.5500	3.2700	3.5300	+0.857%	15	4,001	-43.343%
2026-06-17	3.8500	4.1100	3.5000	3.5000	-5.405%	30	4,001	-42.857%
2026-06-16	3.7400	3.8500	3.5000	3.7000	-1.070%	85	4,001	-45.946%
2026-06-15	3.8500	4.2000	3.7400	3.7400	+20.645%	11	4,007	-46.524%
2026-06-12	3.1500	3.2200	3.0700	3.1000	-7.186%	143	4,007	-35.484%
2026-06-11	2.8000	3.3500	2.8000	3.3400	+5.696%	25	4,007	-40.120%
2026-06-10	3.3000	3.6000	3.0500	3.1600	-4.242%	70	4,023	-36.709%
2026-06-09	3.5000	3.9000	3.1000	3.3000	-1.493%	26	4,035	-39.394%
2026-06-08	3.1000	3.5000	3.0800	3.3500	+9.836%	130	4,036	-40.299%
2026-06-05	3.0000	3.1000	2.9000	3.0500	-22.194%	142	4,114	-34.426%
2026-06-04	3.7000	3.9200	3.7000	3.9200	+20.245%	8	4,097	-48.980%
2026-06-03	3.6000	3.6000	3.0700	3.2600	-14.211%	45	4,098	-38.650%
2026-06-02	3.8000	4.1000	3.8000	3.8000	-11.628%	8	4,103	-47.368%
2026-06-01	4.3000	4.8000	4.1900	4.3000	-3.803%	119	4,102	-53.488%
2026-05-29	4.3000	4.7600	4.0000	4.4700	+10.370%	27	4,017	-55.257%
2026-05-28	3.5000	4.0500	3.5000	4.0500	+25.387%	17	4,017	-50.617%
2026-05-27	3.3900	3.4000	3.1000	3.2300	+1.572%	26	4,014	-38.080%
2026-05-26	2.7200	3.5000	2.7200	3.1800	+22.308%	60	4,033	-37.107%
2026-05-22	2.8600	2.9400	2.5000	2.6000	-2.985%	28	4,021	-23.077%
2026-05-21	2.6800	2.6800	2.6800	2.6800	-0.741%	1	4,016	-25.373%
2026-05-20	2.8000	2.8000	2.7000	2.7000	+4.247%	48	4,016	-25.926%
2026-05-19	2.5900	2.5900	2.5900	2.5900	+12.121%	2	4,016	-22.780%
2026-05-18	3.0000	3.0000	2.3100	2.3100	-23.762%	95	4,016	-13.420%
2026-05-15	2.7500	3.1000	2.6600	3.0300	+6.690%	53	4,016	-33.993%
2026-05-14	2.5000	2.9000	2.5000	2.8400	+39.901%	13	4,013	-29.577%
2026-05-13	2.3000	2.3000	1.9300	2.0300	-27.500%	64	4,004	-1.478%
2026-05-11	2.8000	2.9000	2.6000	2.8000	+0.358%	15	4,004	-28.571%
2026-05-08	3.0500	3.0500	2.7900	2.7900	-0.712%	115	3,993	-28.315%
2026-05-07	3.0000	3.1400	2.8100	2.8100	+0.357%	28	3,994	-28.826%
2026-05-06	2.5500	2.8500	2.5500	2.8000	-28.753%	229	3,994	-28.571%
2026-05-05	4.0900	4.0900	3.8000	3.9300	-5.301%	3,301	4,027	-49.109%
2026-05-04	4.5000	4.5000	3.8700	4.1500	-1.190%	12	2,688	-51.807%
2026-05-01	4.3500	4.3600	4.2000	4.2000	+6.329%	7	2,694	-52.381%
2026-04-30	3.9500	3.9500	3.8000	3.9500	+6.757%	7	2,694	-49.367%
2026-04-29	3.9000	3.9000	3.5500	3.7000	-21.277%	156	2,689	-45.946%
2026-04-28	4.8600	4.8600	4.6000	4.7000	-2.083%	7	2,583	-57.447%
2026-04-27	5.1000	5.1000	4.8000	4.8000	-3.030%	3	2,580	-58.333%
2026-04-24	4.6500	4.9500	4.6500	4.9500	+7.609%	10	2,579	-59.596%
2026-04-23	5.0800	5.1500	4.5500	4.6000	-14.815%	34	2,569	-56.522%
2026-04-22	5.4000	5.4500	5.3000	5.4000	+4.854%	34	2,566	-62.963%
2026-04-21	5.4500	5.9000	5.1000	5.1500	-4.630%	94	2,515	-61.165%
2026-04-20	5.3500	5.4000	4.9500	5.4000	0.000%	11	2,515	-62.963%
2026-04-17	5.5000	5.8000	5.4000	5.4000	+8.000%	46	2,515	-62.963%
2026-04-16	5.4000	5.4500	4.7800	5.0000	-2.913%	153	2,510	-60.000%
2026-04-15	3.9600	5.1500	3.9600	5.1500	+54.655%	94	2,618	-61.165%
2026-04-14	3.2000	3.3300	3.2000	3.3300	+16.434%	26	2,618	-39.940%
2026-04-13	2.6000	2.8600	2.6000	2.8600	+5.147%	39	2,638	-30.070%
2026-04-10	2.9000	2.9000	2.6700	2.7200	-3.887%	43	2,638	-26.471%
2026-04-09	3.0000	3.0000	2.6100	2.8300	+1.071%	15	2,638	-29.329%
2026-04-08	3.2500	3.2500	2.8000	2.8000	-1.754%	3	2,634	-28.571%
2026-04-07	2.8500	2.8500	2.8500	2.8500	-1.724%	5	2,636	-29.825%
2026-04-06	2.7900	2.9000	2.7900	2.9000	+8.614%	29	2,636	-31.034%
2026-04-02	2.6100	2.6700	2.6100	2.6700	+3.488%	8	2,631	-25.094%
2026-04-01	2.6000	2.6300	2.5800	2.5800	-3.008%	3	2,631	-22.481%
2026-03-31	2.4800	2.6600	2.4800	2.6600	+9.917%	36	2,631	-24.812%
2026-03-30	2.4000	2.5000	2.4000	2.4200	-4.348%	4	2,609	-17.355%
2026-03-27	2.5000	2.6400	2.4800	2.5300	-5.243%	45	2,608	-20.949%
2026-03-26	2.7500	2.7500	2.6700	2.6700	-9.797%	16	2,581	-25.094%
2026-03-25	3.2500	3.2500	2.9200	2.9600	-11.642%	35	2,596	-32.432%
2026-03-23	2.8400	3.3500	2.7000	3.3500	+3.077%	20	2,570	-40.299%
2026-03-20	3.2500	3.2500	3.2500	3.2500	+3.175%	2	2,573	-38.462%
2026-03-19	3.1500	3.1500	3.1500	3.1500	+3.279%	14	2,573	-36.508%
2026-03-18	3.1500	3.1500	3.0500	3.0500	-8.683%	12	2,573	-34.426%
2026-03-17	3.6500	3.7000	3.3400	3.3400	-4.571%	27	2,564	-40.120%
2026-03-16	3.4500	3.7000	3.4000	3.5000	+17.845%	85	2,539	-42.857%
2026-03-13	3.1000	3.2500	2.9700	2.9700	+0.678%	15	2,467	-32.660%
2026-03-12	3.3500	3.3500	2.9000	2.9500	-10.334%	35	2,465	-32.203%
2026-03-11	3.7500	3.7500	3.1300	3.2900	-0.303%	39	2,467	-39.210%
2026-03-10	3.2000	3.3200	3.2000	3.3000	-4.348%	5	2,469	-39.394%
2026-03-09	3.3100	3.4500	3.0500	3.4500	-2.817%	38	2,464	-42.029%
2026-03-06	3.6000	3.6000	3.4000	3.5500	-8.505%	55	2,487	-43.662%
2026-03-05	3.8500	3.8800	3.8000	3.8800	+0.779%	37	2,466	-48.454%
2026-03-04	3.9500	3.9500	3.8500	3.8500	-1.282%	37	2,429	-48.052%
2026-03-03	3.9000	3.9000	3.6500	3.9000	+11.429%	19	2,399	-48.718%
2026-03-02	3.0000	3.5000	3.0000	3.5000	0.000%	22	2,380	-42.857%
2026-02-27	3.5400	3.6500	3.3600	3.5000	-12.500%	50	2,393	-42.857%
2026-02-26	3.8100	4.2500	3.7300	4.0000	+14.286%	205	2,389	-50.000%
2026-02-25	3.6900	3.7700	3.5000	3.5000	-2.507%	20	2,245	-42.857%
2026-02-24	3.5000	3.9500	3.4500	3.5900	+4.058%	21	2,245	-44.290%
2026-02-23	3.8000	3.8000	3.4500	3.4500	-4.167%	53	2,228	-42.029%
2026-02-20	4.5000	4.5000	3.6000	3.6000	-15.294%	43	2,199	-44.444%
2026-02-19	4.8000	4.8000	4.1000	4.2500	-10.526%	11	2,190	-52.941%
2026-02-18	5.2000	5.2000	4.7500	4.7500	-10.377%	8	2,187	-57.895%
2026-02-17	4.9300	5.4500	4.9300	5.3000	+11.579%	20	2,185	-62.264%
2026-02-13	4.4500	5.0500	4.4500	4.7500	+2.371%	72	2,149	-57.895%
2026-02-12	5.5000	5.6000	4.2000	4.6400	-21.088%	124	2,149	-56.897%
2026-02-11	6.9000	6.9000	5.7000	5.8800	-33.182%	199	2,137	-65.986%
2026-02-10	9.0000	9.6400	8.8000	8.8000	+2.326%	37	2,082	-77.273%
2026-02-09	7.8100	8.6000	7.6400	8.6000	+5.521%	98	2,063	-76.744%
2026-02-06	7.1800	8.9000	7.1500	8.1500	+21.642%	19	2,006	-75.460%
2026-02-05	7.6500	7.6700	6.7000	6.7000	-13.325%	12	2,009	-70.149%
2026-02-04	8.3800	8.3800	7.7300	7.7300	-6.755%	34	1,997	-74.127%
2026-02-03	8.7000	8.7000	8.2900	8.2900	-8.901%	5	1,982	-75.875%
2026-02-02	8.9000	9.2000	8.9000	9.1000	+1.111%	14	1,980	-78.022%
2026-01-30	9.8700	9.8700	9.0000	9.0000	-10.000%	39	1,970	-77.778%
2026-01-29	10.5000	10.5200	10.0000	10.0000	-15.541%	11	1,950	-80.000%
2026-01-28	11.8500	12.0000	11.7500	11.8400	-5.280%	18	1,950	-83.108%
2026-01-27	12.3400	12.5000	12.3400	12.5000	-2.724%	24	1,935	-84.000%
2026-01-26	12.6000	12.8500	12.6000	12.8500	-1.833%	7	1,918	-84.436%
2026-01-23	13.0900	13.0900	13.0900	13.0900	-8.140%	1	1,918	-84.721%
2026-01-22	13.7500	14.2500	13.7500	14.2500	+14.000%	4	1,918	-85.965%
2026-01-21	12.8500	13.4000	12.4900	12.5000	-0.398%	84	1,919	-84.000%
2026-01-20	13.0000	13.1000	12.5500	12.5500	-15.374%	32	1,937	-84.064%
2026-01-16	14.8000	15.0000	14.6700	14.8300	+3.058%	9	1,936	-86.514%
2026-01-15	13.9000	14.5300	13.9000	14.3900	+9.015%	5	1,936	-86.101%
2026-01-14	13.2000	13.2000	13.2000	13.2000	-7.692%	1	1,934	-84.848%
2026-01-13	12.5000	14.3000	12.5000	14.3000	+9.160%	10	1,934	-86.014%
2026-01-12	14.5000	14.5000	13.1000	13.1000	-15.484%	83	1,930	-84.733%
2026-01-09	16.1400	16.5000	15.4700	15.5000	-9.621%	20	1,846	-87.097%
2026-01-08	17.1500	17.1500	17.1500	17.1500	+2.388%	1	1,830	-88.338%
2026-01-07	15.9000	16.7500	15.9000	16.7500	+2.134%	34	1,829	-88.060%
2026-01-06	16.1000	16.4000	15.8500	16.4000	-0.606%	23	1,816	-87.805%
2026-01-05	14.4400	16.6000	14.4400	16.5000	+25.954%	12	1,816	-87.879%
2026-01-02	12.9400	13.1000	12.9400	13.1000	+7.377%	55	1,816	-84.733%
2025-12-31	12.2000	12.3000	12.1200	12.2000	-8.683%	19	1,811	-83.607%
2025-12-30	12.8500	13.7500	12.8500	13.3600	-7.543%	4	1,811	-85.030%
2025-12-29	14.2500	14.4500	14.2300	14.4500	-4.934%	7	1,811	-86.159%
2025-12-26	14.9000	15.2000	14.9000	15.2000	-1.935%	10	1,816	-86.842%
2025-12-24	15.5000	15.5000	15.5000	15.5000	-3.727%	1	1,809	-87.097%
2025-12-23	16.0000	16.1000	15.8000	16.1000	+1.258%	47	1,809	-87.578%
2025-12-22	15.6000	15.9000	15.6000	15.9000	+6.000%	15	1,851	-87.421%
2025-12-19	15.8000	15.8000	15.0000	15.0000	-2.089%	10	1,851	-86.667%
2025-12-18	16.3500	16.3500	15.2500	15.3200	+11.825%	13	1,859	-86.945%
2025-12-17	15.0000	15.0000	13.7000	13.7000	-10.749%	7	1,856	-85.401%
2025-12-16	15.0000	15.3500	15.0000	15.3500	+5.137%	3	1,855	-86.971%
2025-12-15	14.9500	15.2000	14.1000	14.6000	-14.819%	13	1,857	-86.301%
2025-12-12	17.2300	17.2300	16.5000	17.1400	+4.768%	23	1,860	-88.331%
2025-12-11	16.4500	16.6200	16.2500	16.3600	+3.218%	8	1,838	-87.775%
2025-12-10	15.2000	16.4000	15.2000	15.8500	+4.967%	4	1,837	-87.382%
2025-12-09	15.6000	16.1000	15.1000	15.1000	-3.514%	11	1,836	-86.755%
2025-12-08	15.5000	15.7000	15.5000	15.6500	+3.300%	6	1,834	-87.220%
2025-12-05	15.3000	16.0200	15.1500	15.1500	+3.272%	33	1,836	-86.799%
2025-12-04	14.4500	15.7000	14.4500	14.6700	+2.230%	34	1,821	-86.367%
2025-12-03	12.9000	14.3500	12.7300	14.3500	+10.385%	48	1,829	-86.063%
2025-12-02	13.6000	13.9500	13.0000	13.0000	-11.565%	10	1,809	-84.615%
2025-12-01	14.0000	14.7000	14.0000	14.7000	+2.797%	4	1,799	-86.395%
2025-11-28	13.5000	14.3000	13.2000	14.3000	+14.400%	33	1,800	-86.014%
2025-11-26	12.9000	13.0000	12.5000	12.5000	+2.796%	4	1,780	-84.000%
2025-11-25	11.5000	12.1600	11.5000	12.1600	+13.116%	23	1,780	-83.553%
2025-11-24	10.8400	10.8400	10.7500	10.7500	+6.965%	3	1,787	-81.395%
2025-11-21	9.5000	10.1100	8.6000	10.0500	+5.789%	17	1,786	-80.100%
2025-11-20	10.5000	10.5000	9.4500	9.5000	-2.062%	18	1,779	-78.947%
2025-11-19	10.5500	10.5500	9.7000	9.7000	-5.366%	6	1,765	-79.381%
2025-11-18	9.2000	10.5000	9.2000	10.2500	+8.696%	44	1,763	-80.488%
2025-11-17	10.4000	10.4000	9.4300	9.4300	-13.486%	77	1,762	-78.791%
2025-11-14	11.0000	11.5000	10.9000	10.9000	+3.810%	19	1,754	-81.651%
2025-11-13	10.7500	10.7500	8.9000	10.5000	-7.895%	39	1,742	-80.952%
2025-11-12	11.0000	11.4000	10.9500	11.4000	+1.786%	21	1,732	-82.456%
2025-11-11	10.6000	11.2000	10.6000	11.2000	-0.885%	7	1,732	-82.143%
2025-11-10	11.3000	11.3000	10.8000	11.3000	+4.244%	26	1,727	-82.301%
2025-11-07	9.9500	10.8500	9.4500	10.8400	+3.238%	653	1,723	-81.550%
2025-11-06	12.5000	12.5000	10.5000	10.5000	-17.969%	237	1,386	-80.952%
2025-11-05	11.8400	12.9000	11.2000	12.8000	-22.659%	172	1,260	-84.375%
2025-11-04	16.5500	17.0000	16.3700	16.5500	-5.429%	36	1,161	-87.915%
2025-11-03	16.8300	17.7600	16.8300	17.5000	+5.549%	108	1,199	-88.571%
2025-10-31	16.0000	17.0000	16.0000	16.5800	+9.439%	90	1,199	-87.937%
2025-10-30	17.0500	17.0500	15.0000	15.1500	-14.552%	380	1,184	-86.799%
2025-10-29	18.5000	18.7500	17.6000	17.7300	-4.933%	23	1,258	-88.720%
2025-10-28	20.1000	20.3000	18.6500	18.6500	-10.337%	321	1,238	-89.276%
2025-10-27	20.2000	21.2000	20.2000	20.8000	+2.463%	150	983	-90.385%
2025-10-24	21.8500	21.8500	20.3000	20.3000	-1.456%	6	983	-90.148%
2025-10-23	20.1000	20.6000	19.5000	20.6000	+15.277%	15	984	-90.291%
2025-10-22	18.5000	18.8000	17.0500	17.8700	-10.246%	17	986	-88.808%
2025-10-21	19.2000	20.5000	19.2000	19.9100	+7.913%	57	973	-89.955%
2025-10-20	17.1500	18.5000	17.1500	18.4500	+14.596%	46	926	-89.160%
2025-10-17	17.1000	17.7000	16.0000	16.1000	-5.294%	15	896	-87.578%
2025-10-16	18.0000	18.3500	17.0000	17.0000	-8.454%	26	888	-88.235%
2025-10-15	19.5000	19.5000	18.2500	18.5700	+3.167%	14	895	-89.230%
2025-10-14	17.0000	19.2500	17.0000	18.0000	+2.564%	17	898	-88.889%
2025-10-13	18.2000	18.2000	17.5000	17.5500	-4.360%	59	884	-88.604%
2025-10-10	20.5000	20.6500	18.3500	18.3500	-5.168%	35	843	-89.101%
2025-10-09	20.1000	20.1000	19.3500	19.3500	+1.044%	8	824	-89.664%
2025-10-08	19.5300	20.2500	19.1500	19.1500	-0.519%	8	818	-89.556%
2025-10-07	19.9300	19.9300	18.3000	19.2500	-3.266%	46	788	-89.610%
2025-10-06	19.8200	20.7500	19.8200	19.9000	+2.314%	56	788	-89.950%
2025-10-03	19.7500	20.7000	19.2000	19.4500	-5.122%	25	800	-89.717%
2025-10-02	19.6000	20.5000	19.6000	20.5000	+5.128%	21	789	-90.244%
2025-10-01	20.0000	20.7200	19.0500	19.5000	+5.863%	28	775	-89.744%
2025-09-30	19.2500	19.2500	18.0800	18.4200	-9.484%	42	787	-89.142%
2025-09-29	20.3500	20.5500	19.5500	20.3500	-13.183%	19	750	-90.172%
2025-09-26	22.8500	23.4400	22.8000	23.4400	+2.180%	26	735	-91.468%
2025-09-25	23.8300	23.8300	22.6000	22.9400	-12.006%	14	718	-91.282%
2025-09-24	27.4100	27.4100	26.0700	26.0700	-3.086%	15	713	-92.328%
2025-09-23	30.0000	30.0000	26.9000	26.9000	-8.441%	13	727	-92.565%
2025-09-22	29.6000	29.6300	29.0000	29.3800	-5.378%	35	725	-93.193%
2025-09-19	32.2000	34.1300	31.0500	31.0500	-2.938%	12	735	-93.559%
2025-09-18	30.9900	33.3000	30.9900	31.9900	-1.418%	15	732	-93.748%
2025-09-17	30.7000	32.4500	30.6000	32.4500	+3.212%	19	733	-93.837%
2025-09-16	30.4000	31.4400	29.8700	31.4400	+2.111%	7	730	-93.639%
2025-09-15	29.3000	30.7900	29.0200	30.7900	+9.184%	74	731	-93.504%
2025-09-12	26.6000	28.4700	26.6000	28.2000	+3.486%	7	800	-92.908%
2025-09-11	27.2900	27.7900	27.2200	27.2500	+3.181%	31	798	-92.661%
2025-09-10	27.8000	28.5000	26.3000	26.4100	-18.235%	122	813	-92.427%
2025-09-09	31.5000	32.3000	31.5000	32.3000	+2.086%	43	728	-93.808%
2025-09-08	31.6400	31.6400	31.6400	31.6400	+3.399%	14	728	-93.679%
2025-09-05	31.2000	32.1500	30.0000	30.6000	+2.341%	14	742	-93.464%
2025-09-04	29.9000	30.7500	29.9000	29.9000	+2.820%	35	741	-93.311%
2025-09-03	30.2800	30.2800	29.0800	29.0800	-13.427%	44	774	-93.122%
2025-09-02	34.3000	34.3000	32.8000	33.5900	-6.094%	24	781	-94.046%
2025-08-29	37.0000	37.0000	35.3100	35.7700	-1.406%	26	807	-94.409%
2025-08-28	34.1500	36.9300	34.1500	36.2800	+9.773%	46	807	-94.487%
2025-08-27	33.0300	34.2000	32.4500	33.0500	+2.895%	57	802	-93.949%
2025-08-26	32.9700	33.6900	31.6200	32.1200	-3.195%	109	804	-93.773%
2025-08-25	31.6200	34.1400	31.1500	33.1800	+2.061%	63	802	-93.972%
2025-08-22	30.0000	33.2000	30.0000	32.5100	+15.488%	70	827	-93.848%
2025-08-21	28.1500	28.1500	28.1500	28.1500	-1.367%	1	801	-92.895%
2025-08-20	26.9500	28.5400	26.9500	28.5400	+6.891%	7	800	-92.992%
2025-08-19	27.8000	27.8000	26.7000	26.7000	-11.000%	3	796	-92.509%
2025-08-18	28.4500	30.0000	28.4500	30.0000	+5.079%	12	795	-93.333%
2025-08-15	28.4000	29.6000	28.4000	28.5500	+0.175%	6	802	-92.995%
2025-08-14	29.0000	29.0000	26.2000	28.5000	-6.250%	81	801	-92.982%
2025-08-13	29.3000	30.4000	28.4500	30.4000	+7.878%	17	750	-93.421%
2025-08-12	28.9000	28.9000	27.4900	28.1800	-1.123%	20	747	-92.903%
2025-08-11	31.9000	31.9000	28.5000	28.5000	-12.308%	26	730	-92.982%
2025-08-08	34.0800	34.4100	32.5000	32.5000	-5.275%	5	708	-93.846%
2025-08-07	34.3900	34.7000	34.3100	34.3100	+7.961%	8	708	-94.171%
2025-08-06	38.0500	38.2700	31.7800	31.7800	-27.443%	43	715	-93.707%
2025-08-05	46.0000	46.5000	43.8000	43.8000	+3.059%	8	677	-95.434%
2025-08-04	43.0000	43.0000	42.5000	42.5000	0.000%	3	672	-95.294%
2025-08-01	42.5000	42.5000	42.5000	42.5000	-10.901%	1	669	-95.294%
2025-07-31	48.9200	48.9200	47.7000	47.7000	+1.771%	5	668	-95.807%
2025-07-30	43.8000	46.8700	43.8000	46.8700	+1.209%	3	666	-95.733%
2025-07-29	46.3100	46.3100	46.3100	46.3100	+5.731%	2	669	-95.681%
2025-07-28	43.8000	43.8000	43.8000	43.8000	-7.302%	1	669	-95.434%
2025-07-23	45.0000	47.2500	45.0000	47.2500	+9.884%	12	668	-95.767%
2025-07-22	41.0000	43.0000	41.0000	43.0000	+3.365%	3	667	-95.349%
2025-07-17	41.6000	41.6000	41.6000	41.6000	+3.741%	2	669	-95.192%
2025-07-16	39.4400	40.1000	39.4400	40.1000	+1.519%	2	671	-95.012%
2025-07-15	39.8800	39.8800	39.5000	39.5000	+2.014%	2	670	-94.937%
2025-07-14	35.5000	38.7200	35.5000	38.7200	-3.200%	13	670	-94.835%
2025-07-11	43.4000	43.4000	40.0000	40.0000	-11.111%	5	664	-95.000%
2025-07-10	44.5000	45.0000	44.5000	45.0000	+5.634%	3	660	-95.556%
2025-07-09	41.1300	42.7500	41.1300	42.6000	+5.707%	4	659	-95.305%
2025-07-08	43.3900	43.3900	40.3000	40.3000	+0.750%	3	659	-95.037%
2025-07-07	40.1500	40.1500	40.0000	40.0000	+2.564%	2	660	-95.000%
2025-07-03	38.7500	39.0000	38.7500	39.0000	+2.632%	9	656	-94.872%
2025-07-02	35.0000	38.0000	35.0000	38.0000	+17.538%	40	656	-94.737%
2025-07-01	30.3500	32.3300	30.3500	32.3300	+0.093%	2	674	-93.814%
2025-06-30	32.3000	32.3000	32.3000	32.3000	+7.167%	2	673	-93.808%
2025-06-26	29.5200	30.1400	29.5200	30.1400	+3.043%	62	673	-93.364%
2025-06-25	29.5000	29.7000	29.2500	29.2500	-6.520%	33	735	-93.162%
2025-06-24	29.6000	31.2900	29.6000	31.2900	+23.627%	29	702	-93.608%
2025-06-23	25.3100	25.3100	25.3100	25.3100	-3.175%	1	689	-92.098%
2025-06-20	25.8500	26.1400	25.7500	26.1400	-0.229%	108	688	-92.349%
2025-06-18	24.9800	27.6000	24.9800	26.2000	+16.032%	29	658	-92.366%
2025-06-17	22.5800	22.5800	22.5800	22.5800	-5.325%	3	658	-91.143%
2025-06-16	21.8500	23.8500	21.8500	23.8500	+8.904%	10	655	-91.614%
2025-06-13	23.5000	23.5000	21.9000	21.9000	-8.099%	18	655	-90.868%
2025-06-12	25.5000	25.5000	23.8300	23.8300	-11.281%	2	653	-91.607%
2025-06-11	29.0500	29.0500	26.3500	26.8600	+7.698%	5	652	-92.554%
2025-06-10	25.3200	25.3200	24.9400	24.9400	-3.929%	3	654	-91.981%
2025-06-09	25.9600	25.9600	25.9600	25.9600	+10.000%	3	656	-92.296%
2025-06-06	23.0700	23.6000	22.7500	23.6000	+10.280%	12	659	-91.525%
2025-06-05	24.0000	24.0000	21.4000	21.4000	+2.934%	2	654	-90.654%
2025-06-04	20.4400	20.7900	20.4400	20.7900	+3.950%	4	653	-90.380%
2025-06-03	18.8500	20.0000	18.8500	20.0000	+6.213%	78	650	-90.000%
2025-06-02	19.0000	19.0000	18.8300	18.8300	+5.787%	2	655	-89.379%
2025-05-30	17.8000	17.8000	17.8000	17.8000	-2.944%	2	653	-88.764%
2025-05-28	17.9000	18.3400	17.9000	18.3400	+8.972%	2	653	-89.095%
2025-05-23	16.8300	16.8300	16.8300	16.8300	-4.429%	2	652	-88.116%
2025-05-22	17.4600	17.6500	17.4600	17.6100	+5.134%	60	652	-88.643%
2025-05-21	16.7500	16.7500	16.7500	16.7500	-5.793%	1	606	-88.060%
2025-05-20	18.1100	19.7000	17.7800	17.7800	-3.892%	6	605	-88.751%
2025-05-19	18.3000	18.7000	18.2000	18.5000	-1.961%	54	606	-89.189%
2025-05-16	19.0600	19.0600	18.6900	18.8700	-0.159%	54	606	-89.401%
2025-05-15	20.9000	20.9000	18.9000	18.9000	-12.093%	10	603	-89.418%
2025-05-14	22.7000	22.7000	21.5000	21.5000	-8.511%	10	602	-90.698%
2025-05-13	23.0000	23.5000	22.6800	23.5000	+9.049%	12	611	-91.489%
2025-05-12	21.4000	23.3400	21.2000	21.5500	+16.802%	28	610	-90.719%
2025-05-09	18.6000	18.9000	17.4800	18.4500	-2.895%	28	618	-89.160%
2025-05-08	20.3400	21.0000	19.0000	19.0000	+5.556%	7	625	-89.474%
2025-05-07	17.7700	18.7000	17.7000	18.0000	-20.319%	17	619	-88.889%
2025-05-06	21.9000	23.0000	21.7400	22.5900	-1.783%	12	616	-91.147%
2025-05-05	23.0000	23.0000	22.5000	23.0000	+4.784%	19	606	-91.304%
2025-05-02	22.5000	22.5000	21.9500	21.9500	+7.969%	12	588	-90.888%
2025-05-01	21.5100	21.5100	20.3300	20.3300	+2.677%	10	586	-90.162%
2025-04-30	19.8000	19.8000	19.8000	19.8000	-5.534%	5	578	-89.899%
2025-04-29	20.9600	20.9600	20.9600	20.9600	+5.912%	2	573	-90.458%
2025-04-28	19.5300	19.7900	19.5300	19.7900	-4.627%	11	571	-89.894%
2025-04-25	19.9000	20.7500	19.9000	20.7500	+5.330%	38	570	-90.361%
2025-04-24	18.1900	19.7000	18.1900	19.7000	+11.425%	2	557	-89.848%
2025-04-23	18.5600	18.6200	17.6800	17.6800	+14.065%	5	557	-88.688%
2025-04-22	15.5000	15.5000	15.5000	15.5000	+6.823%	1	556	-87.097%
2025-04-21	14.9000	14.9000	14.2400	14.5100	-4.915%	9	557	-86.216%
2025-04-17	15.2600	15.2600	15.2600	15.2600	-0.261%	10	544	-86.894%
2025-04-15	14.9300	15.3000	14.9300	15.3000	+3.378%	10	544	-86.928%
2025-04-14	15.9500	15.9500	14.6700	14.8000	+0.612%	3	536	-86.486%
2025-04-11	13.8500	14.8500	13.8500	14.7100	-16.420%	12	536	-86.404%
2025-04-09	13.0500	17.6000	12.8200	17.6000	+35.385%	5	537	-88.636%
2025-04-08	15.1000	15.1000	13.0000	13.0000	-8.062%	16	540	-84.615%
2025-04-07	12.8200	14.8000	12.8200	14.1400	+18.030%	38	532	-85.856%
2025-04-04	12.4800	12.5000	11.3500	11.9800	-18.281%	62	515	-83.306%
2025-04-03	15.5000	15.8000	14.6600	14.6600	-28.973%	26	508	-86.357%
2025-04-02	20.6400	20.6400	20.6400	20.6400	+7.724%	19	486	-90.310%
2025-04-01	18.8600	19.2000	18.8600	19.1600	-0.208%	11	467	-89.562%
2025-03-31	17.2100	19.2000	17.2100	19.2000	-1.538%	9	456	-89.583%
2025-03-28	19.5000	19.6100	19.2500	19.5000	-8.751%	24	452	-89.744%
2025-03-27	21.3700	21.3700	21.3700	21.3700	-17.649%	1	455	-90.641%
2025-03-26	25.9500	25.9500	25.9500	25.9500	+5.531%	1	455	-92.293%
2025-03-25	24.3500	24.5900	24.3500	24.5900	-1.640%	19	454	-91.867%
2025-03-24	24.5000	25.8000	24.5000	25.0000	+8.460%	45	455	-92.000%
2025-03-21	21.0700	23.0500	21.0000	23.0500	+3.596%	32	443	-91.323%
2025-03-20	22.4500	22.4500	22.2500	22.2500	-2.412%	2	436	-91.011%
2025-03-19	21.9500	23.0000	21.7000	22.8000	+10.198%	64	434	-91.228%
2025-03-18	20.6900	20.6900	20.6900	20.6900	-5.955%	1	431	-90.333%
2025-03-17	21.8500	22.4000	21.0000	22.0000	+6.796%	25	431	-90.909%
2025-03-14	21.5000	21.5000	20.5000	20.6000	+3.000%	8	406	-90.291%
2025-03-13	20.6800	20.9000	19.8000	20.0000	-9.707%	12	396	-90.000%
2025-03-12	22.4800	22.5000	20.1100	22.1500	+10.364%	38	396	-90.971%
2025-03-11	20.2500	20.5000	20.0000	20.0700	-7.512%	7	370	-90.035%
2025-03-10	20.7200	21.9100	19.9400	21.7000	-8.439%	12	368	-90.783%
2025-03-07	23.9600	23.9600	21.5000	23.7000	-18.974%	100	364	-91.561%
2025-03-05	29.2500	29.2500	29.2500	29.2500	+7.934%	4	349	-93.162%
2025-03-04	28.9500	28.9500	27.1000	27.1000	-22.305%	2	345	-92.620%
2025-02-28	34.8800	34.8800	34.8800	34.8800	-4.881%	2	345	-94.266%
2025-02-26	36.6800	36.6800	36.6700	36.6700	+4.324%	4	344	-94.546%
2025-02-25	32.2700	35.1500	32.2700	35.1500	-8.701%	7	344	-94.310%
2025-02-21	41.0000	41.0000	37.6700	38.5000	-13.966%	48	337	-94.805%
2025-02-20	44.1000	44.7500	44.1000	44.7500	-10.500%	11	322	-95.531%
2025-02-18	50.0000	50.0000	50.0000	50.0000	+1.420%	10	321	-96.000%
2025-02-13	55.0000	55.0000	49.3000	49.3000	-8.704%	24	311	-95.943%
2025-02-12	51.0000	54.0000	49.5000	54.0000	+54.286%	8	305	-96.296%
2025-02-11	36.2000	36.2000	35.0000	35.0000	-10.256%	3	305	-94.286%
2025-02-10	39.0000	39.0000	39.0000	39.0000	+1.828%	1	302	-94.872%
2025-02-07	38.3000	38.3000	38.3000	38.3000	+13.819%	4	303	-94.778%
2025-02-06	33.6500	33.6500	33.6500	33.6500	+3.538%	2	305	-94.056%
2025-02-05	32.0600	32.5000	32.0400	32.5000	+6.209%	7	306	-93.846%
2025-02-03	33.5000	33.5000	30.2000	30.6000	-14.882%	4	309	-93.464%
2025-01-30	35.9500	35.9500	35.9500	35.9500	+5.425%	1	304	-94.437%
2025-01-29	34.1000	34.1000	34.1000	34.1000	+1.943%	2	304	-94.135%
2025-01-28	33.4500	33.4500	33.4500	33.4500	-1.036%	1	302	-94.021%
2025-01-27	35.0000	35.1600	33.8000	33.8000	+0.297%	6	303	-94.083%
2025-01-22	33.7000	33.7000	33.7000	33.7000	+3.948%	2	307	-94.065%
2025-01-21	32.4200	32.4200	32.4200	32.4200	-2.054%	1	298	-93.831%
2025-01-17	34.8200	35.0000	33.1000	33.1000	+1.378%	26	298	-93.958%
2025-01-16	32.6500	32.6500	32.6500	32.6500	+3.981%	1	298	-93.874%
2025-01-15	31.4000	31.4000	31.4000	31.4000	+12.950%	1	297	-93.631%
2025-01-14	27.9000	27.9000	27.8000	27.8000	-2.009%	4	296	-92.806%

.dark-mode .m4sP3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4sP3k{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C50UPST Jan 15 2027 50.00 Call (UPST270115C00050000)option OPRA

UPST20270115C50
UPST Jan 15 2027 50.00 Call (UPST270115C00050000)
option OPRA