Dark

UPST20270115C47.5
UPST Jan 15 2027 47.50 Call (UPST270115C00047500)
option OPRA

EOD

Aug 5, 2026

2.65+23.256%(+0.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7700	3.7700	2.5500	2.6500	+23.256%	15	594	0.000%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+2.871%	1	592	+23.256%
2026-08-03	2.1200	2.1200	2.0400	2.0900	+31.447%	22	592	+26.794%
2026-07-31	1.5900	1.5900	1.5900	1.5900	0.000%	2	586	+66.667%
2026-07-30	1.6400	1.6400	1.5900	1.5900	-7.558%	2	586	+66.667%
2026-07-24	1.9800	1.9800	1.7200	1.7200	-8.511%	21	586	+54.070%
2026-07-23	1.9100	1.9500	1.8800	1.8800	-16.071%	39	606	+40.957%
2026-07-22	2.2400	2.2400	2.2400	2.2400	-12.157%	20	581	+18.304%
2026-07-21	2.5300	2.5500	2.5300	2.5500	+10.390%	12	561	+3.922%
2026-07-20	2.3200	2.4400	2.3100	2.3100	-26.667%	64	550	+14.719%
2026-07-16	3.1500	3.2000	3.1500	3.1500	-3.077%	22	496	-15.873%
2026-07-14	3.5000	3.5000	3.2500	3.2500	-4.412%	20	474	-18.462%
2026-07-13	3.8000	3.8000	3.4000	3.4000	-11.458%	9	474	-22.059%
2026-07-09	3.8400	3.8400	3.8400	3.8400	+11.304%	2	466	-30.990%
2026-07-08	3.4500	3.4500	3.4500	3.4500	-23.333%	6	466	-23.188%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-14.286%	4	466	-41.111%
2026-07-01	5.2500	5.2500	5.2500	5.2500	+25.000%	1	466	-49.524%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+9.091%	1	466	-36.905%
2026-06-23	3.8000	3.8500	3.8000	3.8500	-10.465%	13	466	-31.169%
2026-06-17	4.1000	4.3000	4.1000	4.3000	+20.112%	7	466	-38.372%
2026-06-12	3.5500	3.5800	3.5500	3.5800	+2.286%	9	466	-25.978%
2026-06-10	3.9500	3.9500	3.5000	3.5000	-1.408%	6	466	-24.286%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-4.054%	1	465	-25.352%
2026-06-08	3.7000	3.7000	3.6500	3.7000	-3.896%	7	466	-28.378%
2026-06-03	3.8500	3.8500	3.8500	3.8500	-23.000%	2	469	-31.169%
2026-05-29	5.2500	5.2700	5.0000	5.0000	+64.474%	8	468	-47.000%
2026-05-21	3.0400	3.0400	3.0400	3.0400	+3.754%	1	463	-12.829%
2026-05-20	2.9300	2.9300	2.9300	2.9300	+15.810%	2	463	-9.556%
2026-05-18	3.0500	3.0500	2.5300	2.5300	-17.049%	7	465	+4.743%
2026-05-15	3.0500	3.0500	3.0500	3.0500	+32.035%	1	465	-13.115%
2026-05-13	2.3200	2.3300	2.3100	2.3100	-21.429%	13	459	+14.719%
2026-05-06	3.1300	3.1300	2.8900	2.9400	-33.182%	6	458	-9.864%
2026-05-05	4.5000	4.5000	4.4000	4.4000	+1.149%	32	457	-39.773%
2026-04-30	4.3500	4.3500	4.3500	4.3500	0.000%	4	457	-39.080%
2026-04-29	4.3500	4.3500	4.3500	4.3500	-15.534%	6	453	-39.080%
2026-04-28	5.0000	5.1500	5.0000	5.1500	+0.980%	9	453	-48.544%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-9.414%	7	444	-48.039%
2026-04-21	5.6000	5.6300	5.6000	5.6300	-6.323%	50	419	-52.931%
2026-04-20	6.0100	6.0100	6.0100	6.0100	-4.603%	1	419	-55.907%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+21.154%	1	420	-57.937%
2026-04-15	4.5000	5.2000	4.5000	5.2000	+73.333%	14	419	-49.038%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+0.671%	1	413	-11.667%
2026-04-02	2.9800	2.9800	2.9800	2.9800	+10.370%	1	414	-11.074%
2026-03-31	2.7000	2.7000	2.7000	2.7000	-20.821%	1	414	-1.852%
2026-03-11	3.4100	3.4100	3.4100	3.4100	-6.575%	1	413	-22.287%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-12.048%	1	414	-27.397%
2026-03-05	4.1500	4.1500	4.1500	4.1500	+1.220%	10	414	-36.145%
2026-03-04	4.2500	4.2500	4.1000	4.1000	+11.413%	13	414	-35.366%
2026-03-02	3.5000	3.6800	3.5000	3.6800	-2.128%	13	401	-27.989%
2026-02-27	3.8500	3.8500	3.7000	3.7600	-17.724%	26	398	-29.521%
2026-02-26	4.5700	4.5700	4.5700	4.5700	+9.069%	4	393	-42.013%
2026-02-25	4.1500	4.1900	4.1500	4.1900	+5.808%	27	402	-36.754%
2026-02-24	3.6800	3.9600	3.6800	3.9600	+7.027%	11	402	-33.081%
2026-02-23	4.0000	4.0000	3.7000	3.7000	-22.594%	9	412	-28.378%
2026-02-19	4.6300	4.7800	4.6300	4.7800	-13.874%	4	407	-44.561%
2026-02-18	5.4500	5.5500	5.4500	5.5500	+7.767%	2	409	-52.252%
2026-02-13	5.0600	5.2000	5.0600	5.1500	+1.980%	12	408	-48.544%
2026-02-12	5.0500	5.0500	5.0500	5.0500	-22.068%	1	408	-47.525%
2026-02-11	8.4500	8.4500	6.0000	6.4800	-35.200%	33	409	-59.105%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+12.867%	3	421	-73.500%
2026-02-09	9.0000	9.0000	8.8600	8.8600	+3.023%	9	421	-70.090%
2026-02-04	8.6000	8.6000	8.6000	8.6000	-14.343%	12	422	-69.186%
2026-02-02	9.6000	10.0400	9.6000	10.0400	-0.298%	11	422	-73.606%
2026-01-30	10.1500	10.2900	9.6000	10.0700	-19.440%	5	412	-73.684%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-9.747%	1	412	-78.800%
2026-01-26	13.7600	13.8500	13.7600	13.8500	+3.668%	3	412	-80.866%
2026-01-23	13.3600	13.3600	13.3600	13.3600	-10.933%	2	412	-80.165%
2026-01-22	14.8300	15.1300	14.8300	15.0000	+6.383%	3	412	-82.333%
2026-01-21	14.1400	14.5500	13.0000	14.1000	+3.297%	22	413	-81.206%
2026-01-20	14.4600	14.4600	13.6500	13.6500	-12.668%	5	413	-80.586%
2026-01-15	15.6300	15.6300	15.6300	15.6300	+6.327%	5	411	-83.045%
2026-01-13	13.7500	14.7000	13.7500	14.7000	+0.754%	34	406	-81.973%
2026-01-12	14.4400	14.5900	14.4400	14.5900	-17.196%	12	391	-81.837%
2026-01-06	17.0500	17.6200	17.0200	17.6200	+2.800%	3	389	-84.960%
2026-01-05	15.2900	17.4200	15.2900	17.1400	+27.435%	60	389	-84.539%
2025-12-31	13.4000	13.4500	13.4000	13.4500	-7.940%	3	436	-80.297%
2025-12-30	14.6100	14.6100	14.6100	14.6100	-0.949%	5	436	-81.862%
2025-12-29	14.7500	14.7500	14.7500	14.7500	-12.722%	1	436	-82.034%
2025-12-23	16.9000	16.9000	16.9000	16.9000	+5.296%	3	437	-84.320%
2025-12-22	16.0500	16.0500	16.0500	16.0500	-0.311%	10	427	-83.489%
2025-12-19	16.7000	16.7000	16.1000	16.1000	+0.625%	26	427	-83.540%
2025-12-16	16.0000	16.0000	16.0000	16.0000	+4.031%	10	436	-83.438%
2025-12-15	15.1800	15.3800	15.1800	15.3800	-12.861%	3	436	-82.770%
2025-12-12	17.7100	17.7100	17.0500	17.6500	+7.819%	7	435	-84.986%
2025-12-09	16.3700	16.3700	16.3700	16.3700	-0.183%	1	441	-83.812%
2025-12-08	16.4000	16.4000	16.4000	16.4000	+2.117%	1	441	-83.841%
2025-12-05	16.0600	16.0600	16.0600	16.0600	+14.878%	1	441	-83.499%
2025-12-03	13.9800	13.9800	13.9800	13.9800	-3.253%	1	440	-81.044%
2025-12-02	14.4500	14.4500	14.4500	14.4500	-8.254%	1	440	-81.661%
2025-12-01	14.8000	15.7500	14.8000	15.7500	+17.537%	2	440	-83.175%
2025-11-26	13.4000	13.4000	13.4000	13.4000	+33.866%	2	442	-80.224%
2025-11-21	10.0200	10.0200	10.0100	10.0100	-9.000%	3	442	-73.526%
2025-11-18	10.8500	11.0500	10.8000	11.0000	+5.769%	4	443	-75.909%
2025-11-17	11.0500	11.0500	10.4000	10.4000	-5.882%	29	439	-74.519%
2025-11-14	11.1000	11.1000	11.0500	11.0500	-5.556%	4	411	-76.018%
2025-11-12	11.6000	11.7000	11.6000	11.7000	+13.592%	22	407	-77.350%
2025-11-07	10.3000	10.3000	10.3000	10.3000	-9.649%	1	389	-74.272%
2025-11-06	12.0300	12.0300	11.4000	11.4000	-6.327%	9	388	-76.754%
2025-11-05	13.0000	13.0000	12.1700	12.1700	-28.201%	3	384	-78.225%
2025-11-04	16.9500	16.9500	16.9500	16.9500	-8.378%	50	381	-84.366%
2025-11-03	18.2500	18.5000	18.2200	18.5000	+5.714%	10	325	-85.676%
2025-10-31	17.5000	17.5000	17.5000	17.5000	+0.575%	5	325	-84.857%
2025-10-30	17.4500	17.4500	17.4000	17.4000	-8.421%	6	325	-84.770%
2025-10-29	19.4000	19.4000	19.0000	19.0000	-14.607%	5	324	-86.053%
2025-10-27	22.2500	22.2500	22.2500	22.2500	+0.907%	1	320	-88.090%
2025-10-23	21.0500	22.0500	21.0500	22.0500	+4.502%	8	320	-87.982%
2025-10-21	19.2500	21.1000	19.2500	21.1000	+15.049%	2	322	-87.441%
2025-10-20	18.3400	18.3400	18.3400	18.3400	+7.251%	1	322	-85.551%
2025-10-17	17.0300	17.6700	17.0000	17.1000	-1.724%	10	322	-84.503%
2025-10-16	18.8500	18.8500	17.4000	17.4000	-10.078%	41	322	-84.770%
2025-10-15	19.3500	19.3500	19.3500	19.3500	-0.103%	3	302	-86.305%
2025-10-14	17.7500	19.3700	17.7500	19.3700	-0.667%	6	302	-86.319%
2025-10-13	18.5200	19.5000	18.2000	19.5000	+4.558%	55	296	-86.410%
2025-10-10	18.6500	18.6500	18.6500	18.6500	-6.657%	1	241	-85.791%
2025-10-07	21.0000	21.0000	19.9000	19.9800	-5.083%	4	238	-86.737%
2025-10-02	21.0500	21.0500	21.0500	21.0500	+1.937%	1	238	-87.411%
2025-09-29	21.0000	21.0000	20.6500	20.6500	-14.669%	2	237	-87.167%
2025-09-26	24.2000	24.2000	24.2000	24.2000	+1.468%	1	235	-89.050%
2025-09-25	25.6000	25.8500	23.6300	23.8500	-10.338%	15	234	-88.889%
2025-09-24	28.9900	29.4300	26.5200	26.6000	-7.058%	139	223	-90.038%
2025-09-23	31.0000	31.3800	28.4200	28.6200	-5.545%	126	224	-90.741%
2025-09-22	30.3500	30.3500	30.3000	30.3000	-6.308%	2	228	-91.254%
2025-09-19	35.9500	35.9500	31.9300	32.3400	-4.517%	86	228	-91.806%
2025-09-18	33.4500	33.8700	33.2000	33.8700	+1.407%	5	241	-92.176%
2025-09-17	32.3100	33.4700	31.7900	33.4000	+4.473%	24	240	-92.066%
2025-09-16	31.0800	32.8800	31.0400	31.9700	+4.069%	44	234	-91.711%
2025-09-15	30.7000	30.8200	29.8900	30.7200	-0.260%	16	241	-91.374%
2025-09-03	33.0600	33.0600	30.8000	30.8000	-16.644%	2	227	-91.396%
2025-08-29	38.1700	38.8800	36.9500	36.9500	-1.309%	4	231	-92.828%
2025-08-28	37.0000	38.2000	36.1000	37.4400	+9.795%	42	231	-92.922%
2025-08-27	34.1700	35.7500	33.7000	34.1000	+15.593%	47	237	-92.229%
2025-08-19	29.5000	29.5000	29.5000	29.5000	-1.239%	1	227	-91.017%
2025-08-14	29.8700	29.8700	29.8700	29.8700	-1.354%	1	226	-91.128%
2025-08-11	30.2800	30.2800	30.2800	30.2800	-12.410%	2	226	-91.248%
2025-08-08	35.0000	35.0000	34.5700	34.5700	+1.676%	30	226	-92.334%
2025-08-06	34.9700	34.9700	34.0000	34.0000	-28.885%	13	251	-92.206%
2025-07-29	47.8100	47.8100	47.8100	47.8100	+10.187%	2	250	-94.457%
2025-07-21	43.3900	43.3900	43.3900	43.3900	-1.229%	2	250	-93.893%
2025-07-09	43.7000	43.9300	43.7000	43.9300	-0.566%	6	250	-93.968%
2025-07-08	44.1800	44.1800	44.1800	44.1800	+12.589%	1	250	-94.002%
2025-07-02	37.5000	39.2400	37.5000	39.2400	+12.114%	26	250	-93.247%
2025-07-01	35.0000	35.0000	35.0000	35.0000	+5.263%	2	224	-92.429%
2025-06-30	33.2500	33.2500	33.2500	33.2500	+3.101%	2	226	-92.030%
2025-06-25	32.2500	32.2500	32.2500	32.2500	-0.769%	1	226	-91.783%
2025-06-24	30.7700	32.5000	30.7600	32.5000	+17.796%	10	226	-91.846%
2025-06-23	26.1200	27.6500	26.1200	27.5900	+3.527%	8	229	-90.395%
2025-06-20	27.7900	28.0300	26.1000	26.6500	-5.160%	124	223	-90.056%
2025-06-18	27.3800	28.6000	26.4700	28.1000	+17.622%	62	198	-90.569%
2025-06-17	23.3000	23.8900	23.3000	23.8900	-4.516%	8	198	-88.907%
2025-06-16	23.2500	25.0300	23.2500	25.0200	+10.269%	9	200	-89.408%
2025-06-13	23.8800	23.8800	22.6900	22.6900	-12.156%	6	193	-88.321%
2025-06-12	25.7400	25.8300	25.7400	25.8300	-12.143%	3	192	-89.741%
2025-06-11	28.0000	29.4000	28.0000	29.4000	+11.195%	3	193	-90.986%
2025-06-10	26.4400	26.4400	26.4400	26.4400	+9.482%	1	193	-89.977%
2025-06-06	24.0000	24.1500	24.0000	24.1500	+7.957%	18	194	-89.027%
2025-06-05	22.9300	22.9300	22.3700	22.3700	+4.533%	2	202	-88.154%
2025-06-03	20.3500	21.4000	20.3500	21.4000	+14.439%	3	201	-87.617%
2025-05-29	18.7000	18.7000	18.7000	18.7000	-1.579%	1	200	-85.829%
2025-05-28	18.5900	19.1000	18.4500	19.0000	-2.314%	4	199	-86.053%
2025-05-27	19.0600	19.4500	19.0600	19.4500	+14.412%	3	198	-86.375%
2025-05-21	17.9000	17.9000	17.0000	17.0000	-9.574%	3	200	-84.412%
2025-05-20	19.0500	19.0500	17.9000	18.8000	-4.082%	7	197	-85.904%
2025-05-19	19.4600	19.6700	19.2500	19.6000	+0.051%	16	197	-86.480%
2025-05-16	19.5900	19.5900	19.5900	19.5900	-3.640%	10	195	-86.473%
2025-05-15	20.3300	20.3300	20.3300	20.3300	-11.991%	1	190	-86.965%
2025-05-14	23.5000	23.5000	22.9200	23.1000	+5.721%	4	189	-88.528%
2025-05-12	21.8500	21.8500	21.8500	21.8500	+13.565%	1	189	-87.872%
2025-05-09	19.2400	19.2400	19.2400	19.2400	-6.009%	4	189	-86.227%
2025-05-08	19.6900	20.4700	19.6900	20.4700	+9.759%	20	188	-87.054%
2025-05-07	18.0500	18.6500	18.0500	18.6500	-19.054%	4	197	-85.791%
2025-05-02	23.0400	23.0400	23.0400	23.0400	+8.679%	2	193	-88.498%
2025-04-25	21.2000	21.2000	21.2000	21.2000	+3.013%	2	192	-87.500%
2025-04-24	20.5700	20.5800	20.5700	20.5800	+11.848%	2	192	-87.123%
2025-04-23	19.8000	19.8000	18.4000	18.4000	+17.197%	2	190	-85.598%
2025-04-16	15.7000	15.7000	15.7000	15.7000	+8.276%	1	190	-83.121%
2025-04-07	11.9000	14.5000	11.9000	14.5000	+20.133%	9	191	-81.724%
2025-04-04	12.0700	12.0700	12.0700	12.0700	-25.723%	2	183	-78.045%
2025-04-03	16.2500	16.2500	16.2500	16.2500	-19.951%	2	184	-83.692%
2025-04-01	20.3000	20.3000	20.3000	20.3000	+0.995%	1	186	-86.946%
2025-03-28	20.0000	20.1000	20.0000	20.1000	-21.176%	8	185	-86.816%
2025-03-25	25.5000	25.5000	25.5000	25.5000	+9.208%	10	182	-89.608%
2025-03-20	23.7500	23.7500	23.3500	23.3500	+3.778%	2	182	-88.651%
2025-03-19	22.5000	22.5000	22.5000	22.5000	+5.436%	1	180	-88.222%
2025-03-18	21.3400	21.3400	21.3400	21.3400	+1.137%	1	181	-87.582%
2025-03-17	21.1000	21.1000	21.1000	21.1000	+0.476%	4	180	-87.441%
2025-03-14	21.7000	21.7000	21.0000	21.0000	-2.778%	4	176	-87.381%
2025-03-13	21.6000	21.6000	21.6000	21.6000	-2.921%	11	163	-87.731%
2025-03-12	22.0000	22.2500	22.0000	22.2500	+7.332%	8	163	-88.090%
2025-03-11	21.4500	21.4500	20.7300	20.7300	-3.581%	4	164	-87.217%
2025-03-10	21.5000	21.5000	21.5000	21.5000	-15.686%	1	161	-87.674%
2025-03-07	25.5000	25.5000	25.5000	25.5000	-23.354%	2	160	-89.608%
2025-02-25	33.2700	33.2700	33.2700	33.2700	-37.813%	2	159	-92.035%
2025-02-18	53.5000	53.5000	53.5000	53.5000	+1.326%	1	159	-95.047%
2025-02-12	52.0000	52.8000	52.0000	52.8000	+40.875%	2	160	-94.981%
2025-02-07	37.4800	37.4800	37.4800	37.4800	+8.230%	34	162	-92.930%
2025-01-22	34.6300	34.6300	34.6300	34.6300	+2.943%	2	162	-92.348%
2025-01-21	33.7500	33.9700	33.6400	33.6400	+16.000%	3	162	-92.122%
2025-01-10	29.5000	29.5000	29.0000	29.0000	-4.605%	8	162	-90.862%
2025-01-08	30.5000	30.5000	30.4000	30.4000	-4.881%	5	158	-91.283%
2025-01-02	31.9600	31.9600	31.9600	31.9600	-3.152%	2	158	-91.708%
2024-12-31	33.0000	33.0000	33.0000	33.0000	-6.569%	7	149	-91.970%
2024-12-30	35.8500	35.8500	35.3200	35.3200	-9.598%	12	149	-92.497%
2024-12-26	39.2000	39.2000	39.0700	39.0700	-12.595%	100	157	-93.217%
2024-12-19	44.7000	44.7000	44.7000	44.7000	-16.992%	100	198	-94.072%
2024-12-16	53.8500	53.8500	53.8500	53.8500	+13.704%	1	98	-95.079%
2024-11-29	47.3600	47.3600	47.3600	47.3600	+3.338%	4	98	-94.405%
2024-11-21	45.8300	45.8300	45.8300	45.8300	+9.093%	5	91	-94.218%
2024-11-19	42.5900	42.5900	41.8700	42.0100	-13.274%	17	91	-93.692%
2024-11-08	48.4400	48.4400	48.4400	48.4400	+112.923%	2	74	-94.529%
2024-11-04	22.7500	22.7500	22.7500	22.7500	-0.088%	1	74	-88.352%
2024-11-01	22.7000	22.7700	22.7000	22.7700	-17.049%	4	74	-88.362%
2024-10-22	27.4500	27.4500	27.4500	27.4500	+1.105%	9	75	-90.346%
2024-10-21	27.1500	27.1500	27.1500	27.1500	+0.854%	1	80	-90.239%
2024-10-16	26.8000	26.9200	26.8000	26.9200	-2.287%	2	79	-90.156%
2024-10-15	29.1300	29.1300	27.5500	27.5500	+10.643%	2	80	-90.381%
2024-10-14	23.1900	25.3000	23.1900	24.9000	+28.815%	4	78	-89.357%
2024-10-11	19.3300	19.3300	19.3300	19.3300	+11.734%	34	78	-86.291%
2024-10-04	17.3000	17.3000	17.3000	17.3000	+0.992%	2	63	-84.682%
2024-09-30	17.1300	17.1300	17.1300	17.1300	-2.946%	1	63	-84.530%
2024-09-27	17.6500	17.6500	17.6500	17.6500	+1.729%	18	63	-84.986%
2024-09-19	17.7000	18.1300	17.3500	17.3500	+16.835%	63	63	-84.726%
2024-09-17	14.8500	14.8500	14.8500	14.8500	0.000%	1	1	-82.155%

.dark-mode .z1tcdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1tcdz{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C47.5UPST Jan 15 2027 47.50 Call (UPST270115C00047500)option OPRA

UPST20270115C47.5
UPST Jan 15 2027 47.50 Call (UPST270115C00047500)
option OPRA