Dark

UPST20270115C45
UPST Jan 15 2027 45.00 Call (UPST270115C00045000)
option OPRA

EOD

Aug 5, 2026

2.73+5.000%(+0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1500	3.4900	2.7300	2.7300	+5.000%	20	1,897	0.000%
2026-08-04	2.5300	2.6000	2.5100	2.6000	+9.244%	5	1,889	+5.000%
2026-08-03	2.2900	2.4700	2.2900	2.3800	+19.000%	44	1,888	+14.706%
2026-07-31	1.8000	2.0000	1.8000	2.0000	-7.407%	7	1,897	+36.500%
2026-07-28	1.9400	2.1600	1.9400	2.1600	-2.703%	8	1,894	+26.389%
2026-07-24	2.2200	2.2200	2.2200	2.2200	+2.304%	1	1,894	+22.973%
2026-07-23	2.2500	2.2500	2.1600	2.1700	-26.441%	51	1,894	+25.806%
2026-07-21	2.9500	2.9500	2.9500	2.9500	+2.431%	1	1,888	-7.458%
2026-07-17	2.8800	2.8800	2.8800	2.8800	-11.385%	4	1,889	-5.208%
2026-07-16	3.5500	3.6000	3.2500	3.2500	-12.162%	37	1,893	-16.000%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-2.116%	25	1,893	-26.216%
2026-07-14	3.8000	3.8000	3.7800	3.7800	-0.526%	6	1,868	-27.778%
2026-07-13	4.3000	4.3000	3.8000	3.8000	-24.000%	57	1,866	-28.158%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+6.383%	4	1,866	-45.400%
2026-07-09	4.2500	4.7000	4.2500	4.7000	+23.684%	7	1,862	-41.915%
2026-07-08	3.7500	3.8000	3.7500	3.8000	-32.143%	7	1,861	-28.158%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+4.673%	2	1,866	-51.250%
2026-07-02	5.5000	5.6200	5.3500	5.3500	-10.833%	13	1,863	-48.972%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+0.167%	4	1,863	-54.500%
2026-06-30	5.5000	6.2500	5.2000	5.9900	+26.105%	10	1,863	-54.424%
2026-06-26	4.7500	4.7500	4.7500	4.7500	+1.064%	2	1,862	-42.526%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-6.931%	5	1,862	-41.915%
2026-06-24	4.8000	5.0500	4.8000	5.0500	+19.385%	23	1,865	-45.941%
2026-06-23	4.2500	4.2500	4.2200	4.2300	+3.171%	16	1,861	-35.461%
2026-06-22	4.4500	4.4500	4.1000	4.1000	-6.178%	11	1,864	-33.415%
2026-06-18	4.3000	4.3700	4.3000	4.3700	+2.824%	29	1,896	-37.529%
2026-06-17	4.6200	5.0000	4.2500	4.2500	-11.458%	14	1,896	-35.765%
2026-06-15	4.8300	5.1000	4.8000	4.8000	+20.000%	27	1,896	-43.125%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+2.041%	10	1,896	-31.750%
2026-06-11	3.9200	3.9200	3.9200	3.9200	-9.885%	5	1,896	-30.357%
2026-06-10	4.3500	4.3500	4.3500	4.3500	-7.447%	7	1,891	-37.241%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+10.849%	2	1,891	-41.915%
2026-06-08	4.2500	4.2500	4.2200	4.2400	+14.286%	4	1,893	-35.613%
2026-06-05	3.9000	3.9000	3.6500	3.7100	-22.708%	703	1,895	-26.415%
2026-06-04	4.7700	4.8000	4.7000	4.8000	+24.031%	10	1,306	-43.125%
2026-06-03	4.3000	4.3000	3.8700	3.8700	-18.526%	5	1,309	-29.457%
2026-06-02	5.3500	5.3500	4.7500	4.7500	-12.037%	6	1,305	-42.526%
2026-06-01	5.3800	5.8500	5.1500	5.4000	-2.703%	26	1,307	-49.444%
2026-05-29	5.5000	5.8500	5.5000	5.5500	+11.000%	11	1,311	-50.811%
2026-05-28	4.1000	5.0000	4.1000	5.0000	+28.535%	26	1,308	-45.400%
2026-05-27	4.1500	4.1500	3.8900	3.8900	-6.265%	4	1,300	-29.820%
2026-05-26	3.7000	4.1500	3.7000	4.1500	+27.692%	3	1,302	-34.217%
2026-05-21	3.2000	3.3000	3.2000	3.2500	-4.412%	6	1,301	-16.000%
2026-05-20	2.9400	3.4300	2.9400	3.4000	+9.325%	24	1,301	-19.706%
2026-05-19	3.1700	3.1700	3.1100	3.1100	-1.270%	10	1,298	-12.219%
2026-05-18	3.1500	3.1500	3.1500	3.1500	-22.222%	5	1,298	-13.333%
2026-05-15	3.4900	4.0500	3.2000	4.0500	+19.469%	14	1,298	-32.593%
2026-05-14	3.2000	3.5500	3.2000	3.3900	+30.385%	17	1,291	-19.469%
2026-05-13	2.5100	2.6300	2.5100	2.6000	-24.638%	17	1,303	+5.000%
2026-05-08	3.8000	3.8000	3.4500	3.4500	+2.985%	18	1,303	-20.870%
2026-05-07	3.7500	3.7500	3.3500	3.3500	-5.099%	6	1,306	-18.507%
2026-05-06	3.4500	3.5600	3.2000	3.5300	-27.959%	45	1,301	-22.663%
2026-05-05	4.9000	4.9000	4.9000	4.9000	0.000%	7	1,286	-44.286%
2026-05-04	4.7900	4.9000	4.7900	4.9000	-9.259%	7	1,286	-44.286%
2026-05-01	5.0500	5.4000	5.0500	5.4000	+13.684%	62	1,254	-49.444%
2026-04-30	4.6200	4.8500	4.5900	4.7500	+4.396%	8	1,254	-42.526%
2026-04-29	4.7000	4.7000	4.5500	4.5500	-17.273%	8	1,248	-40.000%
2026-04-28	5.7000	5.7000	5.5000	5.5000	-6.780%	8	1,243	-50.364%
2026-04-27	6.0800	6.0800	5.9000	5.9000	+5.357%	3	1,238	-53.729%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-4.274%	4	1,236	-51.250%
2026-04-23	5.8500	5.8500	5.8500	5.8500	-8.594%	7	1,240	-53.333%
2026-04-22	6.6500	6.6500	6.4000	6.4000	+4.065%	15	1,240	-57.344%
2026-04-21	6.5000	6.5000	6.1500	6.1500	-7.519%	52	1,253	-55.610%
2026-04-17	6.9000	6.9600	6.6500	6.6500	+5.556%	10	1,253	-58.947%
2026-04-16	6.4000	6.4000	6.3000	6.3000	+1.613%	2	1,245	-56.667%
2026-04-15	5.0500	6.2000	5.0500	6.2000	+79.710%	5	1,245	-55.968%
2026-04-10	3.6400	3.6400	3.4500	3.4500	+10.932%	13	1,235	-20.870%
2026-04-02	2.9500	3.4500	2.9500	3.1100	+0.323%	28	1,219	-12.219%
2026-03-27	3.1100	3.1100	3.0700	3.1000	-3.125%	7	1,219	-11.935%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-16.883%	5	1,215	-14.688%
2026-03-25	3.8500	3.8500	3.8500	3.8500	-6.098%	2	1,215	-29.091%
2026-03-23	3.9200	4.1000	3.9200	4.1000	+18.841%	24	1,217	-33.415%
2026-03-20	3.7300	3.7300	3.4500	3.4500	-4.167%	17	1,217	-20.870%
2026-03-19	3.2500	3.6000	3.2500	3.6000	-14.286%	7	1,224	-24.167%
2026-03-17	4.3000	4.3000	4.2000	4.2000	-2.326%	5	1,219	-35.000%
2026-03-16	4.0500	4.3000	4.0300	4.3000	+17.166%	19	1,215	-36.512%
2026-03-13	3.6700	3.6700	3.6700	3.6700	+1.944%	3	1,214	-25.613%
2026-03-12	3.7800	3.7800	3.6000	3.6000	-5.759%	22	1,212	-24.167%
2026-03-11	3.9000	3.9100	3.8200	3.8200	-4.500%	17	1,232	-28.534%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,238	-31.750%
2026-03-03	3.6600	4.6000	3.6600	4.6000	+11.922%	327	1,246	-40.652%
2026-02-27	4.3500	4.3500	4.0000	4.1100	-12.179%	27	921	-33.577%
2026-02-26	4.6800	4.6800	4.6800	4.6800	+4.000%	1	920	-41.667%
2026-02-25	4.4000	4.5100	4.4000	4.5000	+5.882%	12	909	-39.333%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+0.473%	11	909	-35.765%
2026-02-23	4.0000	4.3000	4.0000	4.2300	-10.947%	54	898	-35.461%
2026-02-20	4.7500	4.7500	4.7500	4.7500	-19.492%	3	886	-42.526%
2026-02-17	5.8500	5.9000	5.8500	5.9000	+5.357%	2	889	-53.729%
2026-02-13	5.7000	5.8500	5.6000	5.6000	+3.704%	11	885	-51.250%
2026-02-12	5.9800	5.9900	5.4000	5.4000	-23.944%	5	885	-49.444%
2026-02-11	7.5000	7.5000	6.8500	7.1000	-31.927%	63	884	-61.549%
2026-02-10	10.3700	10.4300	10.3700	10.4300	+5.888%	2	900	-73.826%
2026-02-09	9.2000	9.8500	9.2000	9.8500	+7.065%	26	898	-72.284%
2026-02-06	8.3300	9.2800	8.3300	9.2000	+17.949%	4	883	-70.326%
2026-02-05	8.3700	8.3700	7.8000	7.8000	-19.670%	16	884	-65.000%
2026-02-03	10.4600	10.4600	9.7100	9.7100	-11.486%	4	897	-71.885%
2026-02-02	10.9700	10.9700	10.9700	10.9700	+9.700%	10	897	-75.114%
2026-01-30	10.6800	10.7500	10.0000	10.0000	-18.699%	6	907	-72.700%
2026-01-29	12.0000	12.3000	12.0000	12.3000	-4.651%	3	908	-77.805%
2026-01-28	12.9000	12.9000	12.9000	12.9000	-12.542%	1	905	-78.837%
2026-01-27	14.2700	14.7500	13.9600	14.7500	+3.291%	18	906	-81.492%
2026-01-23	14.8000	14.8000	14.2800	14.2800	-10.470%	4	901	-80.882%
2026-01-22	16.1100	16.1100	15.9500	15.9500	+13.604%	2	900	-82.884%
2026-01-21	14.8800	14.8800	14.0400	14.0400	-0.707%	9	898	-80.556%
2026-01-20	14.8000	14.8000	14.1400	14.1400	-17.503%	35	902	-80.693%
2026-01-16	17.0000	17.1400	17.0000	17.1400	+11.299%	4	879	-84.072%
2026-01-15	15.4000	15.4000	15.4000	15.4000	+3.634%	25	879	-82.273%
2026-01-13	14.1400	14.8600	14.1400	14.8600	-1.720%	7	904	-81.629%
2026-01-12	15.1200	15.1200	15.1200	15.1200	-15.672%	3	906	-81.944%
2026-01-07	17.9300	17.9300	17.9300	17.9300	-0.665%	2	903	-84.774%
2026-01-06	18.9500	18.9500	18.0500	18.0500	-0.496%	3	904	-84.875%
2026-01-05	15.9600	18.5000	15.9600	18.1400	+27.746%	103	911	-84.950%
2026-01-02	14.0500	14.2000	13.8000	14.2000	+2.379%	9	911	-80.775%
2025-12-31	14.4000	14.4000	13.7500	13.8700	-7.533%	5	911	-80.317%
2025-12-30	15.0000	15.0000	15.0000	15.0000	-10.979%	1	911	-81.800%
2025-12-26	16.9500	16.9500	16.8500	16.8500	-6.128%	2	910	-83.798%
2025-12-18	17.0700	17.9900	17.0700	17.9500	+15.064%	8	909	-84.791%
2025-12-17	18.0000	18.0000	15.6000	15.6000	-2.500%	20	909	-82.500%
2025-12-16	17.0000	17.0000	16.0000	16.0000	-11.111%	10	908	-82.938%
2025-12-12	19.1300	19.1300	18.0000	18.0000	0.000%	4	903	-84.833%
2025-12-11	18.0000	18.0000	18.0000	18.0000	+3.926%	2	903	-84.833%
2025-12-09	17.3200	17.3200	17.3200	17.3200	+4.337%	1	903	-84.238%
2025-12-08	17.3000	17.3000	16.6000	16.6000	-7.003%	2	903	-83.554%
2025-12-05	16.6300	17.8500	16.6300	17.8500	+3.179%	4	903	-84.706%
2025-12-04	17.4200	17.4200	17.3000	17.3000	+9.494%	2	902	-84.220%
2025-12-03	15.0000	15.8000	14.8100	15.8000	+5.333%	29	901	-82.722%
2025-12-02	15.1800	15.2900	15.0000	15.0000	-8.815%	7	875	-81.800%
2025-12-01	15.4000	16.6200	15.2000	16.4500	+3.459%	15	875	-83.404%
2025-11-28	15.2000	15.9000	14.8500	15.9000	+11.579%	13	870	-82.830%
2025-11-26	14.0000	14.2500	14.0000	14.2500	-2.397%	10	871	-80.842%
2025-11-25	13.1800	14.6000	12.8700	14.6000	+23.415%	9	871	-81.301%
2025-11-24	11.3000	12.1000	11.3000	11.8300	+7.059%	24	871	-76.923%
2025-11-21	10.3500	11.2000	10.2500	11.0500	-7.917%	10	867	-75.294%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+6.667%	1	860	-77.250%
2025-11-19	11.4000	11.4000	11.0000	11.2500	-2.597%	7	861	-75.733%
2025-11-18	10.9000	11.7500	10.8500	11.5500	+12.683%	54	855	-76.364%
2025-11-17	11.2000	11.3000	10.2500	10.2500	-13.721%	20	805	-73.366%
2025-11-14	12.2500	12.2500	11.8800	11.8800	+8.493%	24	785	-77.020%
2025-11-13	10.9500	10.9500	10.9500	10.9500	-13.780%	1	789	-75.068%
2025-11-12	12.4000	12.7000	11.9700	12.7000	+2.834%	16	790	-78.504%
2025-11-11	12.0000	12.3500	12.0000	12.3500	-1.200%	6	795	-77.895%
2025-11-10	12.9400	12.9400	12.3000	12.5000	+12.613%	21	789	-78.160%
2025-11-07	11.3000	11.6500	10.6800	11.1000	-7.884%	8	769	-75.405%
2025-11-06	12.9000	12.9000	12.0000	12.0500	-10.741%	10	768	-77.344%
2025-11-05	14.0000	14.1000	12.9000	13.5000	-26.630%	30	766	-79.778%
2025-11-04	18.8000	18.8000	18.4000	18.4000	-6.599%	4	758	-85.163%
2025-11-03	18.7500	19.7000	18.7500	19.7000	+5.914%	8	756	-86.142%
2025-10-31	18.1300	18.6000	18.1300	18.6000	+6.164%	3	756	-85.323%
2025-10-30	18.7000	18.7000	17.3800	17.5200	-9.223%	41	755	-84.418%
2025-10-29	19.3000	19.3000	19.3000	19.3000	-8.876%	1	734	-85.855%
2025-10-28	22.1000	22.1000	21.1800	21.1800	-6.490%	21	734	-87.110%
2025-10-27	23.2000	23.2000	22.4700	22.6500	-3.822%	9	731	-87.947%
2025-10-24	23.7000	23.7900	23.5500	23.5500	+7.682%	12	731	-88.408%
2025-10-23	21.4000	21.8700	21.4000	21.8700	+1.721%	4	732	-87.517%
2025-10-22	21.5000	21.5000	21.5000	21.5000	-2.361%	5	731	-87.302%
2025-10-21	23.0000	23.0000	21.5500	22.0200	+23.708%	3	726	-87.602%
2025-10-17	18.5200	18.5900	17.8000	17.8000	-3.523%	81	727	-84.663%
2025-10-16	20.5000	20.5000	18.4500	18.4500	-15.869%	29	651	-85.203%
2025-10-15	21.9300	21.9300	21.9300	21.9300	+5.789%	1	647	-87.551%
2025-10-10	22.2500	22.5000	20.7300	20.7300	-3.357%	54	648	-86.831%
2025-10-08	21.2500	21.4500	21.2500	21.4500	+3.125%	2	665	-87.273%
2025-10-07	20.8000	20.8000	20.8000	20.8000	-8.491%	1	664	-86.875%
2025-10-06	22.5000	22.7300	22.5000	22.7300	+1.022%	4	664	-87.989%
2025-10-03	22.0200	22.5000	21.8000	22.5000	+2.740%	5	663	-87.867%
2025-10-02	21.9000	21.9000	21.9000	21.9000	+4.435%	1	660	-87.534%
2025-10-01	21.8000	21.8000	20.9700	20.9700	+4.850%	4	660	-86.981%
2025-09-30	20.7500	20.7500	20.0000	20.0000	-7.664%	11	658	-86.350%
2025-09-29	22.3500	22.3500	21.5000	21.6600	-14.218%	68	655	-87.396%
2025-09-26	25.1800	25.2500	25.1800	25.2500	+0.198%	2	614	-89.188%
2025-09-25	26.7000	26.8800	24.7800	25.2000	-9.418%	6	614	-89.167%
2025-09-24	30.1500	30.7000	27.7400	27.8200	-6.707%	136	614	-90.187%
2025-09-23	32.2300	32.7300	29.6500	29.8200	-5.633%	126	615	-90.845%
2025-09-22	31.5800	31.6000	31.5800	31.6000	-6.120%	2	615	-91.361%
2025-09-19	37.2500	37.2500	33.2000	33.6600	-4.429%	91	615	-91.889%
2025-09-18	34.5800	35.2200	34.5800	35.2200	+1.411%	2	616	-92.249%
2025-09-17	33.0700	34.8200	32.7200	34.7300	+4.388%	30	616	-92.139%
2025-09-16	32.3200	34.2100	32.2900	33.2700	+4.131%	43	623	-91.794%
2025-09-15	31.8100	32.1000	31.1200	31.9500	+6.146%	17	628	-91.455%
2025-09-12	28.4100	30.6000	28.4100	30.1000	+2.555%	12	627	-90.930%
2025-09-11	29.8500	29.8500	29.3500	29.3500	-13.803%	2	622	-90.698%
2025-09-05	34.0500	34.0500	34.0500	34.0500	+2.870%	1	621	-91.982%
2025-09-04	33.1000	33.1000	33.1000	33.1000	+3.762%	1	621	-91.752%
2025-09-03	34.3300	34.3300	31.9000	31.9000	-16.053%	5	620	-91.442%
2025-09-02	38.0000	38.0000	38.0000	38.0000	-5.824%	65	620	-92.816%
2025-08-29	39.6400	40.3500	39.6400	40.3500	+3.674%	3	685	-93.234%
2025-08-28	38.4700	39.6800	37.4300	38.9200	+9.541%	40	685	-92.986%
2025-08-27	35.4700	37.0200	34.9700	35.5300	+1.312%	47	685	-92.316%
2025-08-26	34.6500	35.0700	34.6500	35.0700	+4.687%	2	684	-92.216%
2025-08-22	33.5000	33.5000	33.5000	33.5000	+16.522%	1	684	-91.851%
2025-08-20	28.4000	28.7500	28.4000	28.7500	-1.877%	3	685	-90.504%
2025-08-19	29.6900	29.6900	29.3000	29.3000	-8.294%	12	685	-90.683%
2025-08-18	31.9500	31.9500	31.9500	31.9500	+4.241%	1	685	-91.455%
2025-08-15	30.6500	30.6500	30.6500	30.6500	-9.453%	1	685	-91.093%
2025-08-13	31.7900	33.8500	31.7900	33.8500	+12.384%	7	686	-91.935%
2025-08-12	30.0000	30.1300	30.0000	30.1200	-17.139%	3	687	-90.936%
2025-08-08	35.9700	37.0100	35.9700	36.3500	+5.210%	3	687	-92.490%
2025-08-06	35.4200	35.4200	34.5500	34.5500	-28.394%	3	686	-92.098%
2025-08-05	48.2500	48.2500	48.2500	48.2500	+2.116%	1	685	-94.342%
2025-08-04	47.2500	47.2500	47.2500	47.2500	-5.500%	2	686	-94.222%
2025-07-23	50.0000	50.0000	50.0000	50.0000	+7.527%	1	686	-94.540%
2025-07-22	43.2000	46.5000	43.2000	46.5000	+3.934%	3	686	-94.129%
2025-07-21	44.7400	44.7400	44.7400	44.7400	+1.682%	2	686	-93.898%
2025-07-16	43.3800	44.0000	43.3800	44.0000	+6.667%	2	688	-93.795%
2025-07-14	36.5000	41.2500	36.5000	41.2500	-10.326%	3	687	-93.382%
2025-07-11	46.0000	46.0000	46.0000	46.0000	+2.131%	1	687	-94.065%
2025-07-09	44.5000	45.0400	44.5000	45.0400	+3.540%	8	687	-93.939%
2025-07-08	44.6600	45.4800	43.5000	43.5000	+3.571%	3	694	-93.724%
2025-07-07	42.0000	42.0000	42.0000	42.0000	+5.000%	1	695	-93.500%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+16.009%	1	695	-93.175%
2025-06-30	34.4000	34.4800	34.4000	34.4800	+4.485%	3	695	-92.082%
2025-06-27	33.0000	33.0000	33.0000	33.0000	+3.254%	1	695	-91.727%
2025-06-26	31.6000	31.9600	31.6000	31.9600	-1.358%	2	695	-91.458%
2025-06-25	33.3700	33.3700	32.4000	32.4000	-3.571%	2	695	-91.574%
2025-06-24	31.8900	34.0000	31.8800	33.6000	+18.560%	11	695	-91.875%
2025-06-23	27.1700	28.4000	27.1700	28.3400	+3.431%	8	696	-90.367%
2025-06-20	28.9400	29.1800	27.1200	27.4000	-6.003%	124	697	-90.036%
2025-06-18	28.4600	29.6500	27.5200	29.1500	+18.256%	115	669	-90.635%
2025-06-17	24.9100	24.9100	24.6500	24.6500	-4.160%	7	669	-88.925%
2025-06-16	25.0800	25.7300	24.9600	25.7200	+9.915%	8	669	-89.386%
2025-06-13	23.4000	23.4000	23.4000	23.4000	-12.063%	2	669	-88.333%
2025-06-12	27.4400	27.4400	26.6100	26.6100	-14.161%	6	668	-89.741%
2025-06-11	31.0000	31.0000	31.0000	31.0000	+11.391%	1	668	-91.194%
2025-06-09	26.9100	27.8300	26.9100	27.8300	+13.592%	8	668	-90.190%
2025-06-06	24.5000	24.5000	24.5000	24.5000	+4.389%	4	663	-88.857%
2025-06-05	22.3000	24.5000	22.3000	23.4700	+7.169%	24	663	-88.368%
2025-06-04	22.3500	22.3500	21.9000	21.9000	-2.667%	3	664	-87.534%
2025-06-03	21.0000	22.5000	21.0000	22.5000	+9.649%	3	663	-87.867%
2025-06-02	19.3500	20.5200	19.3500	20.5200	+4.427%	8	663	-86.696%
2025-05-29	20.3000	20.3000	19.4500	19.6500	+0.769%	12	662	-86.107%
2025-05-28	19.8300	19.8300	19.3300	19.5000	-1.015%	18	657	-86.000%
2025-05-27	19.2000	20.2300	19.2000	19.7000	+5.914%	7	654	-86.142%
2025-05-23	19.0000	19.0000	18.6000	18.6000	-4.370%	34	654	-85.323%
2025-05-22	18.6900	19.4500	18.6900	19.4500	+8.056%	8	654	-85.964%
2025-05-21	18.8300	19.5000	18.0000	18.0000	-9.091%	13	654	-84.833%
2025-05-20	19.8000	19.8000	19.8000	19.8000	-2.750%	3	653	-86.212%
2025-05-19	20.3600	20.3600	20.3600	20.3600	+2.055%	5	653	-86.591%
2025-05-15	20.3000	21.4500	19.9500	19.9500	-23.269%	18	648	-86.316%
2025-05-13	24.6500	26.0000	24.6500	26.0000	+2.605%	4	662	-89.500%
2025-05-12	23.5200	25.3400	23.5200	25.3400	+27.018%	4	662	-89.227%
2025-05-09	20.5000	20.5000	19.8000	19.9500	-8.234%	202	663	-86.316%
2025-05-08	21.7400	21.7400	21.7400	21.7400	+9.798%	2	713	-87.443%
2025-05-07	19.7500	20.7300	18.6200	19.8000	-16.102%	32	711	-86.212%
2025-05-06	23.6000	23.6000	23.6000	23.6000	-3.791%	20	702	-88.432%
2025-05-05	25.0000	25.0000	24.5300	24.5300	+4.383%	3	682	-88.871%
2025-05-02	23.5000	23.5000	23.5000	23.5000	+9.302%	20	681	-88.383%
2025-05-01	23.0000	23.0000	21.5000	21.5000	+0.750%	83	686	-87.302%
2025-04-30	20.9600	21.3400	20.9600	21.3400	-4.476%	4	663	-87.207%
2025-04-29	22.3400	22.3400	22.3400	22.3400	+5.877%	20	659	-87.780%
2025-04-24	20.2400	21.1000	20.2000	21.1000	+8.039%	4	639	-87.062%
2025-04-23	19.5300	19.5300	19.5300	19.5300	+10.339%	1	638	-86.022%
2025-04-22	17.5000	18.5000	17.5000	17.7000	+7.273%	3	638	-84.576%
2025-04-17	16.6000	16.6000	16.4000	16.5000	+0.610%	4	635	-83.455%
2025-04-15	16.4000	16.4000	16.4000	16.4000	+5.806%	1	635	-83.354%
2025-04-14	15.5000	15.5000	15.5000	15.5000	-2.208%	1	634	-82.387%
2025-04-11	14.5700	15.9600	14.5700	15.8500	-1.246%	38	633	-82.776%
2025-04-10	16.2000	16.2000	15.8200	16.0500	-15.526%	12	631	-82.991%
2025-04-09	15.7500	19.0000	15.7500	19.0000	+18.159%	8	631	-85.632%
2025-04-08	16.0800	16.0800	16.0800	16.0800	+10.897%	4	632	-83.022%
2025-04-07	14.5000	14.5000	14.5000	14.5000	+13.547%	2	634	-81.172%
2025-04-04	12.8000	12.8000	12.7700	12.7700	-19.432%	10	634	-78.622%
2025-04-03	16.7000	17.3000	15.8500	15.8500	-23.430%	7	635	-82.776%
2025-04-02	20.7000	20.7000	20.7000	20.7000	+1.471%	2	631	-86.812%
2025-04-01	20.4000	20.4000	20.4000	20.4000	+4.884%	1	631	-86.618%
2025-03-31	19.4500	19.4500	19.4500	19.4500	-6.938%	1	631	-85.964%
2025-03-28	20.7500	21.1300	20.7500	20.9000	-23.443%	8	631	-86.938%
2025-03-24	27.3000	27.3000	27.3000	27.3000	+24.886%	1	630	-90.000%
2025-03-18	21.8600	21.8600	21.8600	21.8600	-5.368%	1	629	-87.511%
2025-03-14	23.1000	23.1000	23.1000	23.1000	+10.000%	4	628	-88.182%
2025-03-11	21.5500	21.5500	21.0000	21.0000	-5.405%	16	626	-87.000%
2025-03-10	22.5000	22.5000	22.2000	22.2000	-6.052%	3	620	-87.703%
2025-03-07	23.8200	24.0400	23.2500	23.6300	-34.652%	28	620	-88.447%
2025-02-28	36.0500	36.1600	36.0500	36.1600	-11.912%	4	618	-92.450%
2025-02-24	41.0500	41.0500	41.0500	41.0500	+2.114%	6	619	-93.350%
2025-02-21	41.5000	41.5000	40.2000	40.2000	-28.021%	12	613	-93.209%
2025-02-18	55.8500	55.8500	55.8500	55.8500	+11.812%	1	613	-95.112%
2025-02-14	49.5000	49.9500	49.5000	49.9500	+30.931%	24	601	-94.535%
2025-02-11	39.2100	39.2100	38.1500	38.1500	-5.147%	6	601	-92.844%
2025-02-07	40.2200	40.2200	40.2200	40.2200	+14.914%	2	598	-93.212%
2025-02-04	35.0000	35.0000	35.0000	35.0000	-4.110%	2	599	-92.200%
2025-01-29	36.5000	36.5000	36.5000	36.5000	+21.061%	46	597	-92.521%
2025-01-13	30.1500	30.1500	30.1500	30.1500	-9.731%	1	551	-90.945%
2025-01-03	33.4000	33.4000	33.4000	33.4000	-17.734%	2	550	-91.826%
2024-12-26	40.6000	40.6000	40.6000	40.6000	+3.836%	10	549	-93.276%
2024-12-23	39.1000	39.1000	39.1000	39.1000	-11.937%	4	549	-93.018%
2024-12-19	44.5100	44.5100	44.4000	44.4000	-17.518%	10	545	-93.851%
2024-12-16	53.8300	53.8300	53.8300	53.8300	-4.641%	1	535	-94.928%
2024-12-13	52.4500	56.5900	52.4500	56.4500	+16.560%	10	535	-95.164%
2024-11-29	48.4300	48.4300	48.4300	48.4300	+1.106%	2	534	-94.363%
2024-11-25	48.4100	48.4100	46.9400	47.9000	+16.545%	6	535	-94.301%
2024-11-15	41.1000	41.1000	41.1000	41.1000	+4.051%	12	536	-93.358%
2024-11-13	40.5000	40.5000	39.5000	39.5000	+2.597%	19	542	-93.089%
2024-11-12	38.5000	38.5000	38.5000	38.5000	-25.890%	1	546	-92.909%
2024-11-11	55.8100	55.8100	51.9500	51.9500	+3.280%	51	547	-94.745%
2024-11-08	42.7700	50.3000	42.7700	50.3000	+69.076%	18	597	-94.573%
2024-11-07	28.6000	29.7500	28.6000	29.7500	+5.347%	7	591	-90.824%
2024-11-06	28.2400	28.2400	28.2400	28.2400	+12.960%	1	591	-90.333%
2024-10-31	25.0000	25.0000	25.0000	25.0000	+1.502%	10	590	-89.080%
2024-10-29	24.6300	24.6300	24.6300	24.6300	-5.087%	1	590	-88.916%
2024-10-28	25.8000	25.9500	25.8000	25.9500	+0.581%	2	590	-89.480%
2024-10-25	25.8000	25.8000	25.8000	25.8000	+5.392%	2	590	-89.419%
2024-10-23	25.2600	25.4700	23.0500	24.4800	-9.701%	9	589	-88.848%
2024-10-18	27.1100	27.1100	27.1100	27.1100	+6.858%	2	583	-89.930%
2024-10-17	25.3700	25.3700	25.3700	25.3700	-10.353%	4	582	-89.239%
2024-10-15	29.3000	29.7500	28.3000	28.3000	+1.071%	3	580	-90.353%
2024-10-14	28.1800	28.1800	28.0000	28.0000	+40.351%	5	581	-90.250%
2024-10-11	19.9500	19.9500	19.9500	19.9500	+9.736%	2	581	-86.316%
2024-10-10	18.1800	18.1800	18.1800	18.1800	+17.290%	1	581	-84.983%
2024-10-03	15.8500	15.8500	15.5000	15.5000	-3.727%	2	581	-82.387%
2024-10-02	16.1000	16.1000	16.1000	16.1000	-10.156%	1	582	-83.043%
2024-09-27	17.9200	17.9200	17.9200	17.9200	+2.283%	2	582	-84.766%
2024-09-26	17.2500	17.5200	17.2500	17.5200	-2.667%	2	582	-84.418%
2024-09-20	18.0000	18.0000	18.0000	18.0000	+0.559%	100	582	-84.833%
2024-09-19	18.4000	18.4000	17.9000	17.9000	+14.744%	579	582	-84.749%
2024-09-17	15.6000	15.6000	15.6000	15.6000	+2.699%	3	4	-82.500%
2024-09-16	15.1900	15.1900	15.1900	15.1900	0.000%	1	1	-82.028%

.dark-mode .J3yHqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3yHqQ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C45UPST Jan 15 2027 45.00 Call (UPST270115C00045000)option OPRA

UPST20270115C45
UPST Jan 15 2027 45.00 Call (UPST270115C00045000)
option OPRA