Dark

UPST20270115C42.5
UPST Jan 15 2027 42.50 Call (UPST270115C00042500)
option OPRA

EOD

Aug 5, 2026

3.70+15.625%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6500	3.7000	3.6500	3.7000	+15.625%	3	275	0.000%
2026-08-04	2.9300	3.2000	2.9300	3.2000	+52.381%	9	275	+15.625%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-7.489%	1	275	+76.190%
2026-07-30	2.1300	2.2700	2.1200	2.2700	-3.404%	5	276	+62.996%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-8.560%	2	278	+57.447%
2026-07-28	2.2200	2.5700	2.2200	2.5700	+5.761%	43	276	+43.969%
2026-07-23	2.4300	2.4300	2.4300	2.4300	-30.571%	1	233	+52.263%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+12.903%	2	232	+5.714%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-20.513%	1	234	+19.355%
2026-07-16	4.1000	4.1000	3.9000	3.9000	-8.235%	11	234	-5.128%
2026-07-14	4.2500	4.2500	4.2500	4.2500	-2.299%	5	224	-12.941%
2026-07-13	4.7500	4.7500	4.3500	4.3500	-11.224%	19	219	-14.943%
2026-07-10	5.0500	5.0500	4.9000	4.9000	-9.259%	3	207	-24.490%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+24.138%	1	207	-31.481%
2026-07-08	4.6000	4.7000	4.2500	4.3500	-27.500%	25	207	-14.943%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-7.834%	1	184	-38.333%
2026-07-01	6.5100	6.5100	6.5100	6.5100	-1.364%	1	184	-43.164%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+18.068%	1	183	-43.939%
2026-06-29	5.5900	5.5900	5.5900	5.5900	-4.117%	2	183	-33.810%
2026-06-24	5.4500	5.9500	5.4500	5.8300	+16.600%	9	183	-36.535%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+14.943%	1	185	-26.000%
2026-06-12	4.3500	4.3500	4.3500	4.3500	-12.121%	2	185	-14.943%
2026-06-10	4.9500	4.9500	4.9500	4.9500	-4.440%	1	185	-25.253%
2026-06-09	5.1800	5.1800	5.1800	5.1800	+9.053%	1	184	-28.571%
2026-06-08	4.5000	4.7500	4.4500	4.7500	-13.636%	4	185	-22.105%
2026-06-04	5.1000	5.6000	5.1000	5.5000	+15.304%	8	183	-32.727%
2026-06-03	4.8000	4.8000	4.7700	4.7700	-22.439%	2	180	-22.432%
2026-05-29	6.5000	6.5000	6.1500	6.1500	+32.258%	8	181	-39.837%
2026-05-28	4.8000	4.8000	4.6500	4.6500	+1.087%	2	181	-20.430%
2026-05-27	4.5500	4.6000	4.5500	4.6000	-3.158%	2	183	-19.565%
2026-05-26	4.7500	4.7500	4.7500	4.7500	+23.698%	3	184	-22.105%
2026-05-20	3.8400	3.8400	3.8400	3.8400	+9.714%	1	187	-3.646%
2026-05-18	3.5500	3.5500	3.5000	3.5000	-6.667%	6	185	+5.714%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+26.689%	2	185	-1.333%
2026-05-13	2.8800	3.0000	2.8800	2.9600	-25.063%	4	183	+25.000%
2026-05-11	3.9500	3.9500	3.9500	3.9500	-7.059%	1	183	-6.329%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+2.410%	2	182	-12.941%
2026-05-07	4.1000	4.1500	4.1000	4.1500	+4.271%	3	180	-10.843%
2026-05-06	3.9800	3.9800	3.9800	3.9800	-23.462%	10	179	-7.035%
2026-05-05	5.2000	5.4000	5.2000	5.2000	-12.162%	4	169	-28.846%
2026-05-01	5.9100	5.9200	5.9100	5.9200	+10.654%	4	166	-37.500%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-15.079%	4	166	-30.841%
2026-04-28	6.3000	6.3000	6.3000	6.3000	-3.817%	3	166	-41.270%
2026-04-27	6.5500	6.5500	6.5500	6.5500	+5.987%	40	166	-43.511%
2026-04-24	6.2000	6.2000	6.1800	6.1800	-10.435%	13	186	-40.129%
2026-04-20	7.2000	7.2000	6.9000	6.9000	+72.500%	5	188	-46.377%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+8.992%	1	193	-7.500%
2026-03-31	3.3600	3.6700	3.3000	3.6700	+16.508%	31	192	+0.817%
2026-03-30	3.3400	3.3400	3.1500	3.1500	-6.805%	3	175	+17.460%
2026-03-27	3.4200	3.4200	3.3800	3.3800	-15.075%	2	175	+9.467%
2026-03-25	4.3000	4.3000	3.9000	3.9800	-5.238%	3	175	-7.035%
2026-03-24	4.0500	4.2000	4.0500	4.2000	-7.692%	2	174	-11.905%
2026-03-23	4.3600	4.5500	4.3600	4.5500	+18.182%	17	175	-18.681%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-13.483%	1	191	-3.896%
2026-03-17	4.5000	4.5000	4.4500	4.4500	+2.299%	5	192	-16.854%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+0.928%	40	192	-14.943%
2026-03-09	4.4500	4.4500	4.3100	4.3100	-7.312%	20	171	-14.153%
2026-03-02	3.9300	4.6500	3.9300	4.6500	-9.884%	2	151	-20.430%
2026-02-25	4.8000	5.1600	4.7700	5.1600	+17.007%	9	153	-28.295%
2026-02-24	4.4100	4.4100	4.4100	4.4100	-5.161%	1	153	-16.100%
2026-02-23	5.0100	5.2500	3.7000	4.6500	-18.278%	37	153	-20.430%
2026-02-20	6.0000	6.0000	5.6900	5.6900	-15.075%	15	147	-34.974%
2026-02-18	6.6800	6.7000	6.6800	6.7000	+4.199%	4	147	-44.776%
2026-02-17	6.4000	6.4500	6.4000	6.4300	+1.260%	106	147	-42.457%
2026-02-13	6.3500	6.3500	6.3500	6.3500	+13.393%	10	99	-41.732%
2026-02-12	6.5500	6.6500	5.6000	5.6000	-24.933%	8	99	-33.929%
2026-02-11	7.5100	8.0000	7.2600	7.4600	-32.120%	244	98	-50.402%
2026-02-10	12.4800	12.4800	10.6100	10.9900	+17.666%	4	83	-66.333%
2026-02-06	9.3400	9.3400	9.3400	9.3400	-35.586%	1	81	-60.385%
2026-01-28	14.2500	14.5000	14.2500	14.5000	-3.010%	23	80	-74.483%
2026-01-26	14.9500	14.9500	14.9500	14.9500	+0.067%	4	82	-75.251%
2026-01-23	14.9400	14.9400	14.9400	14.9400	-5.263%	1	78	-75.234%
2026-01-21	15.7700	15.7700	15.7700	15.7700	-1.438%	1	79	-76.538%
2026-01-20	16.0000	16.0000	16.0000	16.0000	0.000%	1	79	-76.875%
2026-01-13	16.0000	16.0000	16.0000	16.0000	-3.265%	3	80	-76.875%
2026-01-12	16.5400	16.5400	16.5400	16.5400	-12.487%	1	81	-77.630%
2026-01-09	18.9000	18.9000	18.9000	18.9000	-4.882%	1	81	-80.423%
2026-01-08	19.8700	19.8700	19.8700	19.8700	+3.221%	1	81	-81.379%
2026-01-07	19.2500	19.2500	19.2500	19.2500	-2.334%	2	81	-80.779%
2026-01-05	19.3600	19.7100	19.0700	19.7100	+33.446%	118	81	-81.228%
2025-12-31	14.7700	14.7700	14.7700	14.7700	-8.883%	1	90	-74.949%
2025-12-30	16.3200	16.3200	16.2100	16.2100	-12.896%	3	90	-77.175%
2025-12-23	18.6100	18.6100	18.6100	18.6100	-2.053%	1	93	-80.118%
2025-12-18	18.1500	19.0000	18.1500	19.0000	+0.796%	12	93	-80.526%
2025-12-17	18.8500	18.8500	18.8500	18.8500	+6.197%	2	93	-80.371%
2025-12-16	17.7500	17.7500	17.7500	17.7500	+1.429%	1	93	-79.155%
2025-12-15	17.4000	17.5000	17.4000	17.5000	+5.295%	2	93	-78.857%
2025-12-01	16.6200	16.6200	16.6200	16.6200	+20.873%	1	92	-77.738%
2025-11-25	13.3500	14.0000	13.3500	13.7500	+8.268%	17	91	-73.091%
2025-11-24	12.7000	12.7000	12.7000	12.7000	-2.682%	1	84	-70.866%
2025-11-20	13.0500	13.0500	13.0500	13.0500	+8.659%	2	83	-71.648%
2025-11-19	9.6000	12.0100	9.6000	12.0100	-6.172%	5	83	-69.192%
2025-11-14	12.8000	12.8000	12.8000	12.8000	+10.345%	1	88	-71.094%
2025-11-13	11.6500	11.6500	11.6000	11.6000	-12.121%	2	88	-68.103%
2025-11-12	13.0500	13.2000	13.0500	13.2000	+0.763%	2	88	-71.970%
2025-11-10	13.0000	13.1000	13.0000	13.1000	+4.716%	4	89	-71.756%
2025-11-07	11.9500	12.7500	11.9500	12.5100	-3.023%	4	89	-70.424%
2025-11-06	13.8000	13.8000	12.7500	12.9000	-12.245%	9	86	-71.318%
2025-11-05	13.9100	15.9000	13.6000	14.7000	-24.577%	21	79	-74.830%
2025-11-04	19.4000	19.4900	19.4000	19.4900	-3.801%	2	60	-81.016%
2025-11-03	20.0000	20.2600	19.7500	20.2600	-9.956%	11	55	-81.737%
2025-10-28	23.8300	23.8300	22.5000	22.5000	-4.255%	2	55	-83.556%
2025-10-27	23.9000	23.9400	23.4500	23.5000	+4.213%	54	76	-84.255%
2025-10-23	22.2000	22.5500	22.2000	22.5500	+8.675%	2	76	-83.592%
2025-10-22	22.3400	22.3400	20.6500	20.7500	+3.750%	3	75	-82.169%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-4.306%	1	75	-81.500%
2025-10-16	20.7500	20.9000	20.7500	20.9000	-5.430%	5	74	-82.297%
2025-10-15	22.1000	22.1000	22.1000	22.1000	+10.500%	3	70	-83.258%
2025-10-13	20.5000	20.5000	20.0000	20.0000	-11.111%	3	70	-81.500%
2025-10-10	22.5000	22.5000	22.5000	22.5000	-2.259%	1	67	-83.556%
2025-10-07	23.0200	23.0200	23.0200	23.0200	-2.458%	1	65	-83.927%
2025-10-06	22.5000	23.6000	22.5000	23.6000	+0.383%	7	65	-84.322%
2025-10-01	23.5100	23.5100	23.5100	23.5100	+8.441%	1	58	-84.262%
2025-09-30	22.1000	22.1000	21.6800	21.6800	-7.745%	2	58	-82.934%
2025-09-29	26.1500	26.1500	23.5000	23.5000	-30.267%	7	57	-84.255%
2025-09-15	33.7000	33.7000	33.7000	33.7000	+12.333%	1	55	-89.021%
2025-09-10	30.4000	30.4000	30.0000	30.0000	-11.243%	3	54	-87.667%
2025-09-05	33.4400	33.8000	33.4400	33.8000	-2.594%	2	54	-89.053%
2025-09-04	34.7000	34.7000	34.7000	34.7000	-8.298%	1	54	-89.337%
2025-08-27	37.8400	37.8400	37.8400	37.8400	+3.757%	2	53	-90.222%
2025-08-26	35.9500	36.4700	35.9500	36.4700	-3.646%	2	53	-89.855%
2025-08-25	37.8500	37.8500	37.8500	37.8500	+2.547%	1	53	-90.225%
2025-08-22	31.0000	36.9100	31.0000	36.9100	+16.619%	5	53	-89.976%
2025-08-21	31.6500	31.6500	31.6500	31.6500	-4.091%	4	50	-88.310%
2025-08-18	33.0000	33.0000	33.0000	33.0000	+4.762%	1	50	-88.788%
2025-08-14	33.1900	33.1900	31.5000	31.5000	-37.000%	19	50	-88.254%
2025-08-04	50.0000	50.0000	50.0000	50.0000	+5.463%	1	49	-92.600%
2025-07-28	47.4100	47.4100	47.4100	47.4100	+10.564%	20	50	-92.196%
2025-07-15	42.8800	42.8800	42.8800	42.8800	-6.783%	1	50	-91.371%
2025-07-09	45.0000	46.0000	45.0000	46.0000	+54.622%	2	51	-91.957%
2025-06-20	29.7500	29.7500	29.7500	29.7500	-0.668%	10	53	-87.563%
2025-06-18	30.0500	30.0500	29.9500	29.9500	+19.800%	8	58	-87.646%
2025-06-17	25.5500	25.5500	25.0000	25.0000	-2.572%	3	58	-85.200%
2025-06-16	25.6600	25.6600	25.6600	25.6600	-8.357%	1	56	-85.581%
2025-06-09	28.0000	28.0000	28.0000	28.0000	+24.444%	1	56	-86.786%
2025-06-03	22.5000	22.5000	22.5000	22.5000	+6.383%	1	57	-83.556%
2025-05-27	20.2800	21.1500	20.2800	21.1500	+8.740%	9	58	-82.506%
2025-05-23	19.4500	19.4500	19.4500	19.4500	-2.163%	2	58	-80.977%
2025-05-22	18.8500	19.8800	18.8500	19.8800	+2.739%	3	58	-81.388%
2025-05-21	19.5000	19.6000	19.3500	19.3500	-6.567%	3	58	-80.879%
2025-05-20	20.7100	20.7100	20.7100	20.7100	-3.360%	1	55	-82.134%
2025-05-16	21.4300	21.4300	21.4300	21.4300	-15.729%	2	55	-82.734%
2025-05-13	25.4300	25.4300	25.4300	25.4300	+1.720%	1	55	-85.450%
2025-05-12	24.6000	25.0000	24.6000	25.0000	+3.520%	40	55	-85.200%
2025-05-08	23.9100	24.1500	23.9100	24.1500	+20.750%	20	75	-84.679%
2025-05-07	19.6300	20.5500	19.6300	20.0000	-13.756%	23	85	-81.500%
2025-04-29	23.1900	23.1900	23.1900	23.1900	+1.577%	20	65	-84.045%
2025-04-25	22.8300	22.8300	22.8300	22.8300	+8.974%	2	76	-83.793%
2025-04-24	21.1200	21.1200	20.9500	20.9500	+4.907%	5	76	-82.339%
2025-04-23	19.9700	19.9700	19.9700	19.9700	+14.638%	20	75	-81.472%
2025-04-17	17.4200	17.4200	17.4200	17.4200	-1.247%	3	53	-78.760%
2025-04-15	17.6400	17.6400	17.6400	17.6400	+13.368%	1	53	-79.025%
2025-04-11	15.5600	15.5600	15.5600	15.5600	-8.471%	2	53	-76.221%
2025-04-10	17.0000	17.0000	17.0000	17.0000	-5.556%	1	53	-78.235%
2025-04-09	18.0000	18.0000	18.0000	18.0000	+33.432%	1	53	-79.444%
2025-04-04	13.4900	13.4900	13.4900	13.4900	-18.833%	4	53	-72.572%
2025-04-03	19.1000	19.1100	16.6200	16.6200	-21.195%	11	55	-77.738%
2025-04-01	21.0900	21.0900	21.0900	21.0900	+3.281%	15	47	-82.456%
2025-03-31	20.4200	20.4200	20.4200	20.4200	-16.992%	5	32	-81.881%
2025-03-27	24.6000	24.6000	24.6000	24.6000	+5.038%	1	32	-84.959%
2025-03-10	23.6500	23.6500	23.4200	23.4200	-42.344%	2	32	-84.202%
2025-02-26	40.6200	40.6200	40.6200	40.6200	+22.349%	2	32	-90.891%
2025-01-07	33.2000	33.2000	33.2000	33.2000	-9.290%	1	30	-88.855%
2024-12-30	36.6000	36.6000	36.6000	36.6000	-30.943%	1	30	-89.891%
2024-12-18	53.0000	53.0000	53.0000	53.0000	-2.033%	1	30	-93.019%
2024-12-17	54.1000	54.1000	54.1000	54.1000	+0.185%	1	30	-93.161%
2024-12-13	54.0000	54.0000	54.0000	54.0000	+9.179%	2	30	-93.148%
2024-11-29	49.4600	49.4600	49.4600	49.4600	-6.662%	8	30	-92.519%
2024-11-27	52.9900	52.9900	52.9900	52.9900	+118.515%	1	25	-93.018%
2024-11-04	24.4000	24.4000	24.2500	24.2500	-19.140%	18	25	-84.742%
2024-10-14	28.0000	29.9900	28.0000	29.9900	+77.351%	3	7	-87.663%
2024-09-23	16.9100	16.9100	16.9100	16.9100	-11.000%	1	5	-78.119%
2024-09-20	19.0000	19.0000	19.0000	19.0000	-1.809%	2	4	-80.526%
2024-09-19	19.3500	19.3500	19.3500	19.3500	+6.027%	2	4	-80.879%
2024-09-18	18.2500	18.2500	18.2500	18.2500	+31.769%	1	2	-79.726%
2024-09-16	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	-73.285%

.dark-mode .mjq7L1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjq7L1{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C42.5UPST Jan 15 2027 42.50 Call (UPST270115C00042500)option OPRA

UPST20270115C42.5
UPST Jan 15 2027 42.50 Call (UPST270115C00042500)
option OPRA