Dark

UPST20270115C40
UPST Jan 15 2027 40.00 Call (UPST270115C00040000)
option OPRA

EOD

Aug 5, 2026

3.30-12.000%(-0.45)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.5000	3.3000	3.3000	-12.000%	287	1,872	0.000%
2026-08-04	3.4800	3.8000	3.4000	3.7500	+13.636%	131	1,639	-12.000%
2026-08-03	2.8500	3.3000	2.8500	3.3000	+18.280%	41	1,577	0.000%
2026-07-31	2.8200	2.8200	2.7900	2.7900	+12.500%	118	1,573	+18.280%
2026-07-30	2.4800	2.4800	2.3600	2.4800	-8.148%	29	1,482	+33.065%
2026-07-29	2.9300	2.9300	2.5000	2.7000	-6.250%	2,202	1,457	+22.222%
2026-07-28	2.6900	2.9500	2.6500	2.8800	-1.370%	1,061	1,734	+14.583%
2026-07-27	2.9200	2.9200	2.9200	2.9200	+8.148%	1	1,946	+13.014%
2026-07-24	2.8500	2.9600	2.7000	2.7000	-11.475%	16	1,947	+22.222%
2026-07-23	2.9500	3.0500	2.9100	3.0500	-10.029%	14	1,946	+8.197%
2026-07-22	3.5000	3.5000	3.3900	3.3900	-11.948%	2	1,935	-2.655%
2026-07-21	3.5000	3.9500	3.5000	3.8500	+9.687%	49	1,934	-14.286%
2026-07-20	3.5500	3.6000	3.5000	3.5100	-7.632%	5	1,941	-5.983%
2026-07-17	3.8100	4.0000	3.6500	3.8000	-12.644%	67	1,943	-13.158%
2026-07-16	4.7600	4.7600	4.3500	4.3500	-12.651%	249	1,879	-24.138%
2026-07-15	5.3000	5.3000	4.7000	4.9800	+5.957%	225	1,944	-33.735%
2026-07-14	4.9500	5.0500	4.7000	4.7000	-4.082%	50	1,788	-29.787%
2026-07-13	5.3500	5.3500	4.9000	4.9000	-13.274%	11	1,784	-32.653%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-4.237%	1	1,774	-41.593%
2026-07-09	5.5400	5.9000	5.5400	5.9000	+15.686%	200	1,773	-44.068%
2026-07-08	5.2000	5.3000	4.8500	5.1000	-11.304%	37	1,880	-35.294%
2026-07-07	7.1000	7.1000	5.7500	5.7500	-8.730%	10	1,853	-42.609%
2026-07-06	6.4000	6.6100	6.3000	6.3000	-11.142%	17	1,854	-47.619%
2026-07-02	7.2000	7.2000	7.0900	7.0900	-7.922%	12	1,865	-53.456%
2026-07-01	7.7700	7.8500	7.6000	7.7000	+4.762%	19	1,865	-57.143%
2026-06-30	6.9700	7.3500	6.9000	7.3500	-0.136%	4	1,871	-55.102%
2026-06-29	6.7500	7.3600	6.7500	7.3600	+33.818%	15	1,870	-55.163%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-8.027%	1	1,868	-40.000%
2026-06-25	6.1000	6.2000	5.9800	5.9800	+2.222%	35	1,868	-44.816%
2026-06-24	5.6000	6.3000	5.6000	5.8500	+9.551%	20	1,876	-43.590%
2026-06-23	5.5000	5.5000	5.3400	5.3400	+3.689%	6	1,888	-38.202%
2026-06-22	5.5000	6.0500	5.1500	5.1500	-7.207%	18	1,883	-35.922%
2026-06-18	5.3000	5.6000	5.3000	5.5500	-14.615%	22	1,893	-40.541%
2026-06-17	5.6500	6.5000	5.6500	6.5000	+13.043%	21	1,893	-49.231%
2026-06-16	6.1000	6.1000	5.5200	5.7500	-11.538%	28	1,893	-42.609%
2026-06-15	6.2000	6.5000	6.1500	6.5000	+30.000%	683	2,506	-49.231%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-7.579%	2	2,506	-34.000%
2026-06-11	4.5500	5.4100	4.5500	5.4100	-0.734%	34	2,506	-39.002%
2026-06-10	5.5000	5.5000	5.3500	5.4500	+9.000%	13	2,524	-39.450%
2026-06-09	5.8300	5.8300	4.7800	5.0000	-5.303%	5	2,526	-34.000%
2026-06-08	4.8500	5.3000	4.7700	5.2800	+13.062%	703	2,530	-37.500%
2026-06-05	4.9700	4.9700	4.6700	4.6700	-22.167%	2	2,371	-29.336%
2026-06-04	5.9000	6.0000	5.9000	6.0000	+19.760%	2	2,372	-45.000%
2026-06-03	5.1500	5.2000	4.7500	5.0100	-17.869%	103	2,372	-34.132%
2026-06-02	6.1000	6.3500	6.1000	6.1000	-13.105%	47	2,411	-45.902%
2026-06-01	6.2000	7.0200	6.2000	7.0200	+4.000%	112	2,410	-52.991%
2026-05-29	6.4000	7.2200	6.4000	6.7500	+15.385%	44	2,477	-51.111%
2026-05-28	5.3000	5.8500	5.2000	5.8500	+13.592%	52	2,513	-43.590%
2026-05-27	5.2500	5.4000	4.9500	5.1500	+3.000%	11	2,511	-35.922%
2026-05-26	4.7500	5.4000	4.7500	5.0000	+18.483%	2,097	2,508	-34.000%
2026-05-22	4.5500	4.5500	4.2000	4.2200	+4.198%	34	3,399	-21.801%
2026-05-21	4.1000	4.1000	4.0500	4.0500	-7.323%	3	3,422	-18.519%
2026-05-20	3.7500	4.3700	3.7500	4.3700	+17.158%	27	3,422	-24.485%
2026-05-19	3.9000	3.9000	3.7300	3.7300	-5.570%	2	3,398	-11.528%
2026-05-18	4.4000	4.4000	3.9500	3.9500	-15.236%	13	3,398	-16.456%
2026-05-15	4.3000	4.9500	4.3000	4.6600	-0.851%	131	3,398	-29.185%
2026-05-14	4.2100	4.7000	4.2100	4.7000	+42.424%	4	3,264	-29.787%
2026-05-13	3.3000	3.3500	3.2700	3.3000	-19.512%	25	3,260	0.000%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-5.747%	1	3,260	-19.512%
2026-05-11	4.1000	4.4500	4.1000	4.3500	0.000%	129	3,260	-24.138%
2026-05-08	4.6500	4.6500	4.3500	4.3500	-3.333%	4	3,251	-24.138%
2026-05-07	5.0000	5.0000	4.5000	4.5000	+4.651%	14	3,252	-26.667%
2026-05-06	4.4300	4.4500	4.1000	4.3000	-27.119%	2,093	3,242	-23.256%
2026-05-05	6.2600	6.2600	5.7700	5.9000	-4.376%	45	1,652	-44.068%
2026-05-04	6.7500	6.8000	6.1700	6.1700	-6.088%	18	1,651	-46.515%
2026-05-01	6.5000	6.5700	6.3000	6.5700	+9.866%	5	1,646	-49.772%
2026-04-30	6.0500	6.0500	5.8000	5.9800	+6.786%	6	1,646	-44.816%
2026-04-29	5.3800	5.8500	5.3800	5.6000	-18.248%	29	1,646	-41.071%
2026-04-28	7.0400	7.0400	6.8500	6.8500	-3.657%	21	1,635	-51.825%
2026-04-27	7.1500	7.4300	7.1000	7.1100	+3.796%	73	1,620	-53.586%
2026-04-24	6.8500	6.8500	6.8000	6.8500	+0.735%	4	1,654	-51.825%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-12.821%	1	1,653	-51.471%
2026-04-22	8.0500	8.0500	7.8000	7.8000	+3.723%	9	1,654	-57.692%
2026-04-21	8.2800	8.3600	7.4200	7.5200	-2.338%	5	1,654	-56.117%
2026-04-20	7.8900	7.8900	7.6000	7.7000	-7.229%	7	1,654	-57.143%
2026-04-17	8.0000	8.5000	8.0000	8.3000	+11.409%	100	1,650	-60.241%
2026-04-16	7.2300	7.6500	7.1000	7.4500	-2.359%	154	1,676	-55.705%
2026-04-15	6.0000	7.6300	6.0000	7.6300	+48.155%	63	1,528	-56.750%
2026-04-14	4.8000	5.1700	4.7100	5.1500	+28.750%	26	1,527	-35.922%
2026-04-13	4.2000	4.2000	3.8500	4.0000	-4.762%	4	1,515	-17.500%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-3.890%	10	1,515	-21.429%
2026-04-09	4.3600	4.5000	4.3600	4.3700	-2.889%	11	1,515	-24.485%
2026-04-08	5.0000	5.0000	4.3000	4.5000	+21.622%	11	1,522	-26.667%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-10.412%	1	1,523	-10.811%
2026-04-06	4.1300	4.1300	4.1300	4.1300	+6.170%	1	1,524	-20.097%
2026-04-01	4.1000	4.1400	3.7000	3.8900	-4.187%	7	1,524	-15.167%
2026-03-31	3.7000	4.0600	3.7000	4.0600	+13.092%	17	1,524	-18.719%
2026-03-30	3.7500	3.7500	3.5900	3.5900	-5.526%	17	1,524	-8.078%
2026-03-27	3.8000	3.8500	3.6500	3.8000	-15.556%	10	1,533	-13.158%
2026-03-25	4.7500	4.7500	4.5000	4.5000	-11.765%	137	1,537	-26.667%
2026-03-23	4.5800	5.1000	4.5800	5.1000	+8.511%	7	1,488	-35.294%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+1.075%	2	1,493	-29.787%
2026-03-19	4.5000	4.7000	4.5000	4.6500	-3.727%	10	1,492	-29.032%
2026-03-18	4.8300	4.8300	4.8300	4.8300	-5.294%	1	1,485	-31.677%
2026-03-17	5.1000	5.1000	5.1000	5.1000	+14.607%	4	1,484	-35.294%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+4.706%	1	1,480	-25.843%
2026-03-12	4.5500	4.7800	4.2500	4.2500	-6.593%	64	1,481	-22.353%
2026-03-11	4.6000	4.6000	4.5500	4.5500	-13.826%	6	1,448	-27.473%
2026-03-10	5.0000	5.2800	4.5000	5.2800	+11.158%	30	1,448	-37.500%
2026-03-09	4.9000	4.9000	4.7500	4.7500	-6.496%	9	1,443	-30.526%
2026-03-06	5.0500	5.0800	5.0500	5.0800	-7.130%	6	1,453	-35.039%
2026-03-05	5.8300	5.8300	5.4500	5.4700	-4.035%	14	1,452	-39.671%
2026-03-04	5.4500	5.7000	5.4500	5.7000	-0.870%	11	1,453	-42.105%
2026-03-03	5.2900	5.7500	5.2900	5.7500	+15.000%	3	1,460	-42.609%
2026-03-02	4.5000	5.2000	4.2000	5.0000	+5.042%	29	1,457	-34.000%
2026-02-27	5.0500	5.4000	4.7600	4.7600	-20.799%	40	1,475	-30.672%
2026-02-26	5.7500	6.1500	5.6800	6.0100	+8.288%	13	1,470	-45.092%
2026-02-25	5.3500	5.5500	5.2500	5.5500	+3.933%	24	1,469	-40.541%
2026-02-24	5.3400	5.3400	5.3400	5.3400	+6.800%	5	1,469	-38.202%
2026-02-23	5.4600	5.4600	5.0000	5.0000	-12.281%	47	1,466	-34.000%
2026-02-20	6.0000	6.2000	5.7000	5.7000	-10.518%	49	1,441	-42.105%
2026-02-19	6.0000	6.3700	6.0000	6.3700	-13.569%	9	1,440	-48.195%
2026-02-17	7.1300	7.3700	7.0000	7.3700	+7.122%	47	1,435	-55.224%
2026-02-13	6.1000	7.0000	6.1000	6.8800	+5.846%	22	1,443	-52.035%
2026-02-12	7.6500	7.6500	6.4600	6.5000	-18.750%	57	1,443	-49.231%
2026-02-11	9.7900	10.0000	7.9900	8.0000	-33.333%	544	1,435	-58.750%
2026-02-10	11.5500	13.5000	11.5500	12.0000	+5.263%	22	1,388	-72.500%
2026-02-09	10.8900	11.4200	10.8900	11.4000	+1.333%	57	1,390	-71.053%
2026-02-06	9.9500	11.2500	9.9500	11.2500	+24.309%	36	1,407	-70.667%
2026-02-05	10.4500	10.4500	9.0000	9.0500	-16.972%	131	1,405	-63.536%
2026-02-04	11.3200	11.3200	10.9000	10.9000	-1.179%	37	1,303	-69.725%
2026-02-03	12.0000	12.0700	10.5000	11.0300	-8.083%	17	1,273	-70.082%
2026-02-02	12.0300	12.2500	12.0000	12.0000	-4.000%	7	1,273	-72.500%
2026-01-30	13.0900	13.0900	11.8000	12.5000	-6.716%	40	1,273	-73.600%
2026-01-29	14.3500	14.3500	13.3900	13.4000	-10.667%	17	1,271	-75.373%
2026-01-28	15.5000	15.6000	15.0000	15.0000	-8.257%	5	1,268	-78.000%
2026-01-27	16.3500	16.3500	16.3500	16.3500	-1.506%	5	1,267	-79.817%
2026-01-23	16.9500	16.9500	16.2000	16.6000	-8.540%	37	1,262	-80.120%
2026-01-22	18.1500	18.1500	18.1500	18.1500	+7.715%	1	1,232	-81.818%
2026-01-21	16.8500	16.8500	16.8500	16.8500	-0.649%	1	1,231	-80.415%
2026-01-20	17.3500	17.3500	16.9600	16.9600	-10.878%	29	1,230	-80.542%
2026-01-16	19.0300	19.0300	19.0300	19.0300	+7.211%	4	1,236	-82.659%
2026-01-14	17.0000	17.7500	17.0000	17.7500	+0.113%	2	1,236	-81.408%
2026-01-12	17.7300	17.7300	17.7300	17.7300	-11.350%	5	1,235	-81.387%
2026-01-09	20.2500	20.2500	20.0000	20.0000	-0.990%	2	1,235	-83.500%
2026-01-07	20.2000	20.2000	20.2000	20.2000	-0.394%	2	1,236	-83.663%
2026-01-06	20.3000	20.3000	20.1600	20.2800	-2.827%	22	1,238	-83.728%
2026-01-05	20.5000	20.8700	20.1100	20.8700	+28.668%	209	1,259	-84.188%
2026-01-02	15.6900	16.2200	15.6900	16.2200	+3.378%	2	1,199	-79.655%
2025-12-31	16.0000	16.0000	15.6900	15.6900	-7.160%	3	1,199	-78.967%
2025-12-30	17.3100	17.3600	16.9000	16.9000	-5.056%	95	1,199	-80.473%
2025-12-29	18.2200	18.2200	17.8000	17.8000	-8.811%	12	1,228	-81.461%
2025-12-26	19.5200	19.5200	19.5200	19.5200	-0.153%	1	1,229	-83.094%
2025-12-24	19.5500	19.5500	19.5500	19.5500	+5.108%	2	1,229	-83.120%
2025-12-23	18.6000	18.6000	18.6000	18.6000	-5.632%	1	1,229	-82.258%
2025-12-22	20.0000	20.0000	19.7100	19.7100	-3.097%	2	1,229	-83.257%
2025-12-18	19.2800	20.3400	19.0000	20.3400	+4.845%	35	1,227	-83.776%
2025-12-17	19.4000	19.4000	19.4000	19.4000	+4.189%	1	1,257	-82.990%
2025-12-15	19.8200	19.8200	18.1000	18.6200	-11.754%	96	1,256	-82.277%
2025-12-12	20.7800	21.1000	20.4000	21.1000	+6.137%	36	1,276	-84.360%
2025-12-11	20.1500	20.2500	19.8800	19.8800	+9.231%	4	1,277	-83.400%
2025-12-10	18.2000	18.2000	18.2000	18.2000	-4.961%	1	1,279	-81.868%
2025-12-08	19.1500	19.1500	19.1500	19.1500	-1.289%	1	1,280	-82.768%
2025-12-05	18.4000	19.4000	18.4000	19.4000	+3.191%	7	1,281	-82.990%
2025-12-04	18.5400	18.8000	18.5400	18.8000	+5.915%	6	1,282	-82.447%
2025-12-03	16.7700	17.7500	16.7700	17.7500	+6.928%	3	1,283	-81.408%
2025-12-02	17.6700	17.6700	16.6000	16.6000	-7.778%	20	1,282	-80.120%
2025-12-01	17.7000	18.0000	17.7000	18.0000	+2.273%	2	1,296	-81.667%
2025-11-28	16.5500	17.7500	16.5500	17.6000	+9.453%	49	1,297	-81.250%
2025-11-26	16.3000	16.3000	15.9000	16.0800	+3.742%	10	1,262	-79.478%
2025-11-25	13.9000	15.5000	13.9000	15.5000	+11.511%	23	1,262	-78.710%
2025-11-24	13.5000	13.9000	13.3700	13.9000	+9.449%	39	1,262	-76.259%
2025-11-21	11.3000	12.7000	10.8500	12.7000	+9.107%	450	1,240	-74.016%
2025-11-20	13.9000	14.1000	11.6400	11.6400	-8.706%	87	1,246	-71.649%
2025-11-19	12.7100	12.7500	12.7100	12.7500	-6.593%	3	1,196	-74.118%
2025-11-18	11.6500	13.9000	11.6500	13.6500	+13.750%	35	1,197	-75.824%
2025-11-17	13.1700	13.2000	11.1500	12.0000	-10.314%	171	1,195	-72.500%
2025-11-14	13.6500	14.8500	13.3800	13.3800	+7.556%	88	1,147	-75.336%
2025-11-13	13.0000	13.0000	12.3200	12.4400	-10.632%	80	1,096	-73.473%
2025-11-12	14.0000	14.0000	13.7500	13.9200	+0.144%	13	1,048	-76.293%
2025-11-11	13.5000	14.5000	13.5000	13.9000	-3.136%	23	1,036	-76.259%
2025-11-10	13.8000	14.3500	13.8000	14.3500	+6.296%	52	1,023	-77.003%
2025-11-07	12.7300	14.8000	12.1000	13.5000	+2.662%	71	1,033	-75.556%
2025-11-06	15.0000	15.0000	13.1500	13.1500	-16.772%	165	1,025	-74.905%
2025-11-05	15.1000	16.2000	14.3500	15.8000	-21.000%	504	942	-79.114%
2025-11-04	19.4300	20.5000	19.4300	20.0000	-4.853%	5	486	-83.500%
2025-11-03	20.8500	21.2500	20.8500	21.0200	+1.546%	8	479	-84.301%
2025-10-31	20.2500	20.7000	18.5000	20.7000	+8.947%	6	479	-84.058%
2025-10-30	21.3000	21.3000	19.0000	19.0000	-19.149%	13	478	-82.632%
2025-10-29	22.6200	23.5000	22.6200	23.5000	-1.094%	7	475	-85.957%
2025-10-28	24.0000	24.0000	23.4600	23.7600	-3.415%	7	480	-86.111%
2025-10-27	25.5000	25.5000	24.6000	24.6000	+0.408%	4	475	-86.585%
2025-10-24	26.0000	26.0000	24.5000	24.5000	+8.889%	19	475	-86.531%
2025-10-22	23.9200	23.9500	21.2500	22.5000	-2.597%	14	478	-85.333%
2025-10-21	22.5500	23.1000	22.5500	23.1000	+5.479%	2	476	-85.714%
2025-10-20	21.6000	21.9000	21.6000	21.9000	+12.945%	7	477	-84.932%
2025-10-17	20.2400	20.2400	19.3900	19.3900	-6.824%	46	484	-82.981%
2025-10-16	22.0000	22.0000	20.8100	20.8100	-9.522%	27	458	-84.142%
2025-10-15	23.8000	23.8000	23.0000	23.0000	+5.601%	5	461	-85.652%
2025-10-14	22.3500	22.5100	21.7800	21.7800	-0.774%	22	466	-84.848%
2025-10-13	21.8500	22.4800	21.1500	21.9500	+3.052%	27	460	-84.966%
2025-10-10	24.3500	24.3500	21.3000	21.3000	-9.362%	19	433	-84.507%
2025-10-09	23.5000	23.5000	23.4300	23.5000	+1.293%	13	419	-85.957%
2025-10-08	23.7900	23.7900	23.2000	23.2000	-0.429%	3	406	-85.776%
2025-10-07	23.2500	23.3000	22.9500	23.3000	-5.668%	5	398	-85.837%
2025-10-06	24.9500	25.0100	23.9200	24.7000	+3.782%	9	398	-86.640%
2025-10-03	24.0000	24.0000	23.5100	23.8000	-0.833%	7	399	-86.134%
2025-10-02	24.0000	24.0000	23.3300	24.0000	+4.803%	12	395	-86.250%
2025-10-01	24.7500	25.0000	22.9000	22.9000	+2.004%	27	406	-85.590%
2025-09-30	23.2000	23.5000	22.0000	22.4500	-6.067%	54	413	-85.301%
2025-09-29	25.0000	25.0000	23.5000	23.9000	-10.821%	17	375	-86.192%
2025-09-25	27.6800	27.6800	26.8000	26.8000	-25.556%	23	370	-87.687%
2025-09-22	36.0000	36.0000	36.0000	36.0000	-5.907%	2	373	-90.833%
2025-09-18	37.5500	38.2600	37.5500	38.2600	+7.714%	4	371	-91.375%
2025-09-17	35.7900	35.7900	35.5200	35.5200	-4.644%	2	369	-90.709%
2025-09-16	36.8500	37.2500	36.8500	37.2500	+6.887%	2	370	-91.141%
2025-09-15	34.8300	34.8500	34.8300	34.8500	+4.030%	2	372	-90.531%
2025-09-12	33.5000	33.5000	33.5000	33.5000	+2.290%	1	374	-90.149%
2025-09-11	32.8000	32.8000	32.7500	32.7500	+4.299%	36	373	-89.924%
2025-09-10	33.9000	33.9000	31.0700	31.4000	-8.588%	185	365	-89.490%
2025-09-08	34.3500	34.3500	34.3500	34.3500	-2.829%	1	325	-90.393%
2025-09-05	35.3500	35.3500	35.3500	35.3500	+2.020%	1	326	-90.665%
2025-09-04	34.6500	34.6500	34.6500	34.6500	+1.613%	1	327	-90.476%
2025-09-03	34.3000	34.3000	34.1000	34.1000	-17.593%	2	328	-90.323%
2025-08-29	41.3800	41.3800	41.3800	41.3800	+7.648%	1	328	-92.025%
2025-08-27	38.4400	38.4400	38.4400	38.4400	+0.261%	6	328	-91.415%
2025-08-25	37.5000	38.3400	37.5000	38.3400	+2.651%	3	328	-91.393%
2025-08-22	36.9000	39.0000	36.9000	37.3500	+11.826%	15	326	-91.165%
2025-08-20	33.0600	33.4000	33.0600	33.4000	+7.223%	21	328	-90.120%
2025-08-19	31.1500	31.1500	31.1500	31.1500	-9.632%	1	308	-89.406%
2025-08-18	34.4300	34.4700	34.4300	34.4700	+2.742%	2	309	-90.426%
2025-08-15	33.9500	33.9500	33.5500	33.5500	-0.119%	2	309	-90.164%
2025-08-14	34.6500	34.6500	33.5900	33.5900	-16.443%	2	308	-90.176%
2025-08-06	40.2000	40.2000	40.2000	40.2000	-21.315%	1	309	-91.791%
2025-08-05	51.0900	51.0900	49.1800	51.0900	+3.212%	4	308	-93.541%
2025-08-04	49.5000	49.5000	49.5000	49.5000	-2.174%	7	308	-93.333%
2025-07-31	55.0000	55.0000	50.6000	50.6000	-3.287%	6	315	-93.478%
2025-07-25	51.5000	52.3200	51.5000	52.3200	+1.101%	2	316	-93.693%
2025-07-24	51.7500	51.7500	51.7500	51.7500	-1.877%	1	316	-93.623%
2025-07-23	52.5000	53.4400	52.5000	52.7400	+19.728%	4	316	-93.743%
2025-07-22	44.0500	44.0500	44.0500	44.0500	-4.031%	1	314	-92.509%
2025-07-21	46.1000	46.1000	45.9000	45.9000	-4.075%	2	314	-92.810%
2025-07-18	47.8500	47.8500	47.8500	47.8500	+1.614%	1	313	-93.103%
2025-07-17	47.0900	47.0900	47.0900	47.0900	+3.268%	1	314	-92.992%
2025-07-16	46.0000	46.4300	45.6000	45.6000	-6.977%	5	315	-92.763%
2025-07-11	49.0200	49.0200	49.0200	49.0200	-3.123%	1	316	-93.268%
2025-07-10	49.5000	50.6000	49.5000	50.6000	+5.747%	2	315	-93.478%
2025-07-09	46.0000	47.8500	46.0000	47.8500	+8.874%	4	316	-93.103%
2025-07-07	43.9500	43.9500	43.9500	43.9500	+4.918%	3	320	-92.491%
2025-07-02	40.1000	43.4000	40.1000	41.8900	+15.399%	13	323	-92.122%
2025-06-30	37.0500	37.0500	36.3000	36.3000	+4.161%	3	330	-90.909%
2025-06-27	34.8500	34.8500	34.8500	34.8500	+2.349%	1	328	-90.531%
2025-06-26	33.7000	34.0500	33.7000	34.0500	-0.176%	3	328	-90.308%
2025-06-25	33.6900	34.1100	33.6900	34.1100	-5.250%	3	325	-90.325%
2025-06-24	34.5500	36.0000	34.5500	36.0000	+15.830%	3	324	-90.833%
2025-06-18	30.5000	31.6000	30.5000	31.0800	+18.175%	24	340	-89.382%
2025-06-17	26.8500	26.8500	26.3000	26.3000	-5.293%	2	340	-87.452%
2025-06-16	26.3500	27.7700	26.1000	27.7700	+8.054%	9	340	-88.117%
2025-06-13	26.4500	26.6000	25.5000	25.7000	-8.214%	34	336	-87.160%
2025-06-12	29.7500	29.8000	28.0000	28.0000	-6.103%	7	324	-88.214%
2025-06-10	29.7300	29.8200	29.7300	29.8200	-2.230%	2	317	-88.934%
2025-06-09	28.1000	30.5000	28.1000	30.5000	+9.712%	2	317	-89.180%
2025-06-06	26.4000	27.8000	26.4000	27.8000	+2.963%	44	316	-88.129%
2025-06-05	27.0000	27.0000	27.0000	27.0000	+8.652%	3	323	-87.778%
2025-06-04	24.8500	24.8500	24.8500	24.8500	+7.297%	2	321	-86.720%
2025-06-03	23.7000	23.7000	23.1600	23.1600	+3.624%	4	321	-85.751%
2025-06-02	20.6800	22.3700	20.6800	22.3500	+1.822%	7	318	-85.235%
2025-05-30	20.8500	21.9500	20.7100	21.9500	+0.688%	20	317	-84.966%
2025-05-29	21.5700	21.8000	21.5700	21.8000	+2.156%	6	307	-84.862%
2025-05-27	21.1800	21.3400	21.0500	21.3400	+6.700%	12	303	-84.536%
2025-05-23	20.2500	20.2500	20.0000	20.0000	-4.443%	24	292	-83.500%
2025-05-22	20.9300	20.9300	20.9300	20.9300	-3.814%	3	292	-84.233%
2025-05-20	21.7600	21.7600	21.7600	21.7600	+0.046%	1	290	-84.835%
2025-05-19	22.6500	22.6500	21.7500	21.7500	-3.419%	3	290	-84.828%
2025-05-16	22.5000	22.5200	22.5000	22.5200	-3.348%	6	289	-85.346%
2025-05-15	23.3000	23.3000	23.3000	23.3000	-7.540%	3	290	-85.837%
2025-05-14	26.1000	26.1000	25.2000	25.2000	-9.189%	2	293	-86.905%
2025-05-13	26.9000	27.9700	26.8000	27.7500	+11.895%	24	291	-88.108%
2025-05-12	24.8000	24.8000	24.8000	24.8000	+12.830%	1	290	-86.694%
2025-05-09	21.6500	21.9800	21.6500	21.9800	-9.918%	48	291	-84.986%
2025-05-08	24.8900	25.1300	24.4000	24.4000	+16.746%	23	311	-86.475%
2025-05-07	20.6500	20.9000	20.6500	20.9000	-18.327%	2	318	-84.211%
2025-05-06	25.5000	25.9500	24.8500	25.5900	-5.222%	26	318	-87.104%
2025-05-05	27.4000	27.4000	26.4600	27.0000	+4.895%	11	330	-87.778%
2025-05-02	25.9500	25.9500	25.7400	25.7400	+6.672%	22	335	-87.179%
2025-05-01	24.1300	24.1300	24.1300	24.1300	-2.505%	1	335	-86.324%
2025-04-29	24.6400	24.7500	24.6400	24.7500	+3.125%	3	336	-86.667%
2025-04-25	24.0000	24.0000	24.0000	24.0000	+1.053%	4	334	-86.250%
2025-04-24	23.0300	23.7500	23.0300	23.7500	+13.909%	23	336	-86.105%
2025-04-23	20.8500	20.8500	20.8500	20.8500	+10.084%	20	335	-84.173%
2025-04-22	20.0000	20.0000	18.9400	18.9400	+6.825%	9	335	-82.577%
2025-04-21	17.1500	17.7300	17.0000	17.7300	-3.273%	4	328	-81.387%
2025-04-17	18.2000	18.5000	18.2000	18.3300	+8.462%	5	321	-81.997%
2025-04-16	17.1000	18.0800	16.9000	16.9000	-10.582%	7	321	-80.473%
2025-04-15	18.9000	18.9000	18.9000	18.9000	+5.587%	5	319	-82.540%
2025-04-14	17.3000	17.9000	17.3000	17.9000	+3.170%	41	314	-81.564%
2025-04-11	17.0000	17.4500	17.0000	17.3500	-0.857%	34	273	-80.980%
2025-04-10	17.4700	17.6500	17.2500	17.5000	-16.667%	14	262	-81.143%
2025-04-09	15.9000	21.0000	15.9000	21.0000	+37.165%	3	250	-84.286%
2025-04-08	18.5000	18.5000	15.3100	15.3100	+1.391%	46	249	-78.445%
2025-04-04	14.5000	15.1000	13.9000	15.1000	-12.209%	396	286	-78.146%
2025-04-03	20.0000	20.0000	17.2000	17.2000	-21.783%	37	165	-80.814%
2025-04-01	22.0000	22.0000	21.9900	21.9900	-0.091%	15	134	-84.993%
2025-03-31	22.0100	22.0100	22.0100	22.0100	-1.741%	3	133	-85.007%
2025-03-28	23.0000	23.0000	22.4000	22.4000	-8.571%	18	133	-85.268%
2025-03-27	24.5000	24.5000	24.5000	24.5000	-15.779%	1	129	-86.531%
2025-03-25	29.0900	29.0900	29.0900	29.0900	-1.054%	1	129	-88.656%
2025-03-24	29.4000	29.4000	29.4000	29.4000	+10.734%	1	129	-88.776%
2025-03-21	25.5000	26.5500	25.5000	26.5500	+2.115%	6	128	-87.571%
2025-03-20	26.0000	26.0000	26.0000	26.0000	+3.668%	1	130	-87.308%
2025-03-19	26.0500	26.0500	25.0800	25.0800	-2.979%	3	129	-86.842%
2025-03-17	26.1600	26.1600	25.8500	25.8500	+5.943%	2	129	-87.234%
2025-03-14	24.4000	24.4000	24.4000	24.4000	+6.087%	2	127	-86.475%
2025-03-13	23.0000	23.0000	23.0000	23.0000	-8.000%	1	125	-85.652%
2025-03-12	25.1000	25.8200	25.0000	25.0000	+6.112%	33	125	-86.800%
2025-03-11	23.0000	23.5600	23.0000	23.5600	+0.255%	3	130	-85.993%
2025-03-10	24.9000	25.2000	23.5000	23.5000	-16.844%	18	130	-85.957%
2025-03-07	27.2000	28.2600	27.2000	28.2600	-11.411%	6	117	-88.323%
2025-03-06	31.9000	31.9000	31.9000	31.9000	-5.621%	1	115	-89.655%
2025-03-04	33.3700	34.2000	33.3700	33.8000	-3.704%	7	115	-90.237%
2025-03-03	39.4100	39.4100	35.1000	35.1000	-8.831%	2	108	-90.598%
2025-02-25	38.5000	38.5000	38.5000	38.5000	-18.085%	1	106	-91.429%
2025-02-21	47.0000	47.0000	47.0000	47.0000	-24.083%	2	106	-92.979%
2025-02-13	61.5900	61.9100	61.5900	61.9100	+51.000%	20	80	-94.670%
2025-02-11	41.0000	41.0000	41.0000	41.0000	+15.169%	5	80	-91.951%
2025-02-05	35.6000	35.6000	35.6000	35.6000	+4.798%	1	80	-90.730%
2025-02-03	34.0000	34.0000	33.9700	33.9700	-10.132%	9	81	-90.286%
2025-01-31	37.8000	37.8000	37.8000	37.8000	+21.076%	2	75	-91.270%
2025-01-10	31.7500	31.7500	31.2200	31.2200	-5.394%	22	75	-89.430%
2025-01-08	33.0000	33.0000	33.0000	33.0000	-5.172%	5	69	-90.000%
2025-01-07	34.8000	34.8000	34.8000	34.8000	-5.151%	16	69	-90.517%
2024-12-31	36.6900	36.6900	36.6900	36.6900	-13.467%	1	64	-91.006%
2024-12-23	42.8000	42.8000	42.4000	42.4000	-0.469%	12	64	-92.217%
2024-12-19	42.6000	42.6000	42.6000	42.6000	-14.800%	1	64	-92.254%
2024-12-06	50.0000	50.0000	50.0000	50.0000	+6.383%	20	65	-93.400%
2024-12-04	47.0000	47.0000	47.0000	47.0000	+5.028%	10	65	-92.979%
2024-12-02	44.7500	44.7500	44.7500	44.7500	-11.526%	4	55	-92.626%
2024-11-29	50.5800	50.5800	50.5800	50.5800	+11.410%	2	55	-93.476%
2024-11-21	45.4000	45.4000	45.4000	45.4000	-0.460%	2	55	-92.731%
2024-11-19	45.6100	45.6100	45.6100	45.6100	-0.632%	2	55	-92.765%
2024-11-18	45.9000	45.9000	45.9000	45.9000	+6.225%	1	56	-92.810%
2024-11-15	43.3500	43.7000	42.9000	43.2100	-2.416%	12	57	-92.363%
2024-11-13	44.2800	44.2800	44.2800	44.2800	+6.699%	1	57	-92.547%
2024-11-12	42.3800	42.3800	41.5000	41.5000	-23.895%	13	56	-92.048%
2024-11-08	50.0000	54.5300	50.0000	54.5300	+68.199%	16	47	-93.948%
2024-11-07	32.4200	32.4200	32.4200	32.4200	+9.898%	1	41	-89.821%
2024-11-06	29.5000	29.5000	29.5000	29.5000	+5.773%	1	41	-88.814%
2024-11-05	27.7000	27.9100	27.7000	27.8900	+5.245%	48	40	-88.168%
2024-11-04	26.5000	26.5000	26.5000	26.5000	-7.472%	2	78	-87.547%
2024-10-30	28.5500	28.6400	28.5500	28.6400	+3.919%	2	80	-88.478%
2024-10-25	27.5000	27.5600	27.5000	27.5600	+6.000%	8	80	-88.026%
2024-10-23	26.0000	26.0000	26.0000	26.0000	-10.499%	2	80	-87.308%
2024-10-21	28.7200	29.0500	28.7200	29.0500	-1.858%	8	79	-88.640%
2024-10-17	29.6000	29.6000	29.6000	29.6000	+2.885%	1	80	-88.851%
2024-10-16	29.5000	29.5000	28.7700	28.7700	-9.443%	18	80	-88.530%
2024-10-15	31.7700	31.7700	31.7700	31.7700	+5.164%	10	79	-89.613%
2024-10-14	28.0700	30.2100	28.0700	30.2100	+26.933%	13	79	-89.076%
2024-10-11	21.0000	23.8000	21.0000	23.8000	+17.822%	36	70	-86.134%
2024-10-09	20.2000	20.2000	20.2000	20.2000	-3.349%	2	70	-83.663%
2024-10-08	20.0000	20.9000	20.0000	20.9000	+7.621%	4	70	-84.211%
2024-10-07	19.5000	19.5000	19.4200	19.4200	+1.675%	12	70	-83.007%
2024-10-04	17.6500	19.9000	17.6500	19.1000	+12.023%	14	70	-82.723%
2024-10-03	16.6500	17.0500	16.6500	17.0500	-4.428%	2	70	-80.645%
2024-10-02	16.6000	17.8400	16.6000	17.8400	-8.747%	4	68	-81.502%
2024-09-30	19.0000	19.5500	19.0000	19.5500	+0.825%	6	67	-83.120%
2024-09-27	19.9200	19.9200	19.3900	19.3900	+5.380%	14	62	-82.981%
2024-09-26	18.4000	18.4000	18.4000	18.4000	-3.158%	1	57	-82.065%
2024-09-25	19.0000	19.0000	19.0000	19.0000	+10.529%	1	56	-82.632%
2024-09-24	16.5300	17.2000	16.0000	17.1900	-4.923%	8	56	-80.803%
2024-09-23	18.0800	18.0800	18.0800	18.0800	-5.882%	1	54	-81.748%
2024-09-19	19.0000	19.2100	18.8700	19.2100	+1.479%	45	54	-82.821%
2024-09-18	18.3100	18.9300	18.3100	18.9300	+17.578%	7	10	-82.567%
2024-09-16	15.5000	16.1000	15.5000	16.1000	0.000%	7	7	-79.503%

.dark-mode .R56x2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R56x2S{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C40UPST Jan 15 2027 40.00 Call (UPST270115C00040000)option OPRA

UPST20270115C40
UPST Jan 15 2027 40.00 Call (UPST270115C00040000)
option OPRA