Dark

UPST20270115C37.5
UPST Jan 15 2027 37.50 Call (UPST270115C00037500)
option OPRA

EOD

Aug 5, 2026

4.30+2.381%(+0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.7500	4.3000	4.3000	+2.381%	28	2,403	0.000%
2026-08-04	4.2000	4.2000	4.2000	4.2000	+9.091%	3	2,402	+2.381%
2026-08-03	3.8000	3.8500	3.8000	3.8500	+18.462%	20	2,399	+11.688%
2026-07-31	2.9700	3.3500	2.9700	3.2500	+14.035%	36	2,379	+32.308%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-14.414%	25	2,404	+50.877%
2026-07-28	3.1000	3.3300	3.0000	3.3300	-7.756%	6	2,384	+29.129%
2026-07-24	3.6100	3.6100	3.6100	3.6100	-10.199%	5	2,384	+19.114%
2026-07-22	4.0200	4.0200	4.0200	4.0200	-5.412%	5	2,384	+6.965%
2026-07-21	4.3000	4.5500	4.2500	4.2500	-27.474%	10	2,384	+1.176%
2026-07-14	5.6900	5.8600	5.6900	5.8600	-3.140%	2	2,384	-26.621%
2026-07-13	6.0500	6.0500	6.0500	6.0500	+3.419%	1	2,384	-28.926%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-26.415%	2	2,383	-26.496%
2026-07-07	8.0000	8.0000	7.9500	7.9500	+3.922%	25	2,383	-45.912%
2026-07-06	7.8000	7.8000	7.6500	7.6500	-5.556%	3	2,383	-43.791%
2026-07-02	8.5000	8.5000	8.1000	8.1000	-3.571%	84	2,466	-46.914%
2026-07-01	8.5000	8.7000	8.4000	8.4000	+3.067%	13	2,466	-48.810%
2026-06-30	7.5500	8.7500	7.5500	8.1500	+3.822%	6	2,456	-47.239%
2026-06-29	7.2300	7.8500	7.2300	7.8500	+27.642%	3	2,455	-45.223%
2026-06-23	6.1500	6.1500	6.1500	6.1500	+4.237%	1	2,455	-30.081%
2026-06-22	6.0500	6.1500	5.9000	5.9000	-7.087%	96	2,454	-27.119%
2026-06-18	6.3500	6.3500	6.3500	6.3500	-7.299%	1	2,510	-32.283%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-5.517%	1	2,510	-37.226%
2026-06-15	6.8600	7.2500	6.8600	7.2500	+36.278%	210	2,510	-40.690%
2026-06-08	5.3200	5.3500	5.3200	5.3200	+1.333%	206	2,510	-19.173%
2026-06-05	5.6500	5.6500	5.2500	5.2500	-4.545%	2	2,310	-18.095%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-28.292%	2	2,309	-21.818%
2026-05-29	8.0500	8.0500	7.6700	7.6700	+16.212%	3	2,309	-43.937%
2026-05-28	5.9500	6.6000	5.9000	6.6000	+13.793%	26	2,309	-34.848%
2026-05-27	5.8000	5.8000	5.8000	5.8000	+7.807%	1	2,294	-25.862%
2026-05-26	5.3800	5.3800	5.3800	5.3800	+11.387%	1	2,294	-20.074%
2026-05-20	4.8300	4.8300	4.8300	4.8300	+7.333%	1	2,295	-10.973%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-13.462%	5	2,296	-4.444%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+4.000%	1	2,296	-17.308%
2026-05-14	4.3000	5.0000	4.3000	5.0000	+28.205%	59	2,292	-14.000%
2026-05-13	4.0000	4.0000	3.7000	3.9000	-14.847%	275	2,307	+10.256%
2026-05-12	4.6000	4.6000	4.5800	4.5800	-8.400%	5	2,307	-6.114%
2026-05-11	4.8500	5.0000	4.8500	5.0000	-2.913%	59	2,307	-14.000%
2026-05-08	5.1500	5.2500	5.1000	5.1500	-0.962%	23	2,492	-16.505%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+8.333%	1	2,469	-17.308%
2026-05-06	5.0500	5.0500	4.6500	4.8000	-35.135%	4	2,468	-10.417%
2026-05-04	7.4000	7.4000	7.4000	7.4000	-1.333%	1	2,465	-41.892%
2026-05-01	7.1700	7.5000	7.1700	7.5000	+16.279%	3	2,465	-42.667%
2026-04-29	6.4000	6.4500	6.4000	6.4500	-15.686%	43	2,465	-33.333%
2026-04-28	7.8800	7.8800	7.6500	7.6500	-1.923%	136	2,426	-43.791%
2026-04-27	7.8900	7.9000	7.8000	7.8000	+1.036%	1,072	2,295	-44.872%
2026-04-24	7.7200	7.7200	7.7200	7.7200	-11.771%	3	1,225	-44.301%
2026-04-22	8.8800	8.8800	8.6500	8.7500	-3.528%	5	1,225	-50.857%
2026-04-17	9.3000	9.3000	9.0500	9.0700	+13.375%	17	1,227	-52.591%
2026-04-16	7.9500	8.0000	7.7000	8.0000	+0.883%	7	1,214	-46.250%
2026-04-15	6.5000	7.9300	6.5000	7.9300	+63.505%	21	1,221	-45.776%
2026-04-13	4.8500	4.8500	4.8500	4.8500	-0.615%	1	1,210	-11.340%
2026-04-08	4.8800	4.8800	4.8800	4.8800	+1.455%	1	1,210	-11.885%
2026-04-06	4.8100	4.8100	4.8100	4.8100	+6.652%	1	1,211	-10.603%
2026-04-02	3.9800	4.5100	3.9800	4.5100	+7.126%	7	1,216	-4.656%
2026-03-31	4.2100	4.2100	4.2100	4.2100	+5.250%	1	1,216	+2.138%
2026-03-30	4.4000	4.4000	3.9600	4.0000	-4.988%	8	1,216	+7.500%
2026-03-27	4.2500	4.2500	4.2100	4.2100	-12.292%	2	1,214	+2.138%
2026-03-24	5.1100	5.1100	4.8000	4.8000	-12.727%	29	1,213	-10.417%
2026-03-23	5.3000	5.5000	5.3000	5.5000	+3.774%	2	1,228	-21.818%
2026-03-19	5.3000	5.3000	5.3000	5.3000	+8.607%	1	1,227	-18.868%
2026-03-18	4.8800	4.8800	4.8800	4.8800	-12.857%	1	1,228	-11.885%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-2.609%	1	1,227	-23.214%
2026-03-16	5.7500	5.7500	5.7500	5.7500	+13.861%	1	1,226	-25.217%
2026-03-13	5.1000	5.1000	5.0500	5.0500	+8.602%	12	1,226	-14.851%
2026-03-12	4.8500	4.8500	4.6500	4.6500	-11.429%	7	1,220	-7.527%
2026-03-11	5.2000	5.2500	5.2000	5.2500	-12.500%	3	1,223	-18.095%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,221	-28.333%
2026-03-06	5.6800	5.6800	5.6000	5.6000	-8.197%	2	1,221	-23.214%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+11.927%	6	1,219	-29.508%
2026-02-27	5.4000	5.4500	5.4000	5.4500	-18.291%	6	1,219	-21.101%
2026-02-26	6.6700	6.6700	6.6700	6.6700	+8.455%	4	1,221	-35.532%
2026-02-25	5.9300	6.1500	5.9100	6.1500	+14.100%	16	1,215	-30.081%
2026-02-23	5.7500	5.7500	5.3900	5.3900	-33.043%	3	1,215	-20.223%
2026-02-17	7.7500	8.0500	7.7500	8.0500	+8.784%	5	1,217	-46.584%
2026-02-13	7.4000	7.4000	7.4000	7.4000	+4.520%	5	1,215	-41.892%
2026-02-12	7.8000	7.8000	7.0800	7.0800	-19.086%	2	1,215	-39.266%
2026-02-11	8.8200	9.6700	8.5500	8.7500	-31.102%	1,193	1,215	-50.857%
2026-02-10	13.8800	13.8800	12.7000	12.7000	+5.833%	16	444	-66.142%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-2.041%	1	443	-64.167%
2026-02-06	11.2000	12.2500	11.2000	12.2500	+18.587%	10	444	-64.898%
2026-02-05	10.7000	10.7000	10.3300	10.3300	-9.782%	8	439	-58.374%
2026-02-04	11.5000	11.5500	11.4500	11.4500	-3.782%	4	434	-62.445%
2026-02-03	12.9000	12.9000	11.9000	11.9000	-10.121%	7	433	-63.866%
2026-02-02	12.9800	13.2500	12.9800	13.2400	+2.715%	6	435	-67.523%
2026-01-30	14.0900	14.0900	12.7900	12.8900	-10.486%	27	434	-66.641%
2026-01-29	14.6500	14.6500	14.3500	14.4000	-16.859%	40	433	-70.139%
2026-01-27	17.3200	17.3200	17.3200	17.3200	-14.002%	2	427	-75.173%
2026-01-16	20.1400	20.1400	20.1400	20.1400	+6.000%	2	428	-78.649%
2026-01-15	19.0000	19.0000	19.0000	19.0000	+2.260%	1	428	-77.368%
2026-01-14	18.5800	18.5800	18.5800	18.5800	+2.088%	1	428	-76.857%
2026-01-13	18.2000	18.2000	18.2000	18.2000	-2.570%	1	427	-76.374%
2026-01-12	20.0000	20.0000	18.6800	18.6800	-15.666%	9	427	-76.981%
2026-01-05	20.8900	22.1500	20.8900	22.1500	+28.779%	786	436	-80.587%
2026-01-02	17.2000	17.2000	17.2000	17.2000	-7.127%	1	87	-75.000%
2025-12-30	18.5200	18.5200	18.5200	18.5200	-11.599%	5	87	-76.782%
2025-12-24	20.9500	20.9500	20.9500	20.9500	+1.159%	2	85	-79.475%
2025-12-22	20.7100	20.7100	20.7100	20.7100	+3.035%	1	85	-79.237%
2025-12-16	20.1000	20.1000	20.1000	20.1000	+2.499%	1	85	-78.607%
2025-12-15	21.6200	21.6200	19.6000	19.6100	-5.721%	41	84	-78.072%
2025-12-10	19.5000	20.8000	19.5000	20.8000	+4.945%	2	84	-79.327%
2025-12-08	19.8200	19.8200	19.8200	19.8200	+10.111%	1	85	-78.305%
2025-12-02	18.2000	18.2000	18.0000	18.0000	+6.195%	9	85	-76.111%
2025-11-26	16.9500	16.9500	16.9500	16.9500	+3.354%	5	76	-74.631%
2025-11-25	14.5500	16.4000	14.5000	16.4000	+12.329%	5	76	-73.780%
2025-11-24	13.6800	14.6000	13.6800	14.6000	+19.770%	3	77	-70.548%
2025-11-21	11.9500	12.5000	11.9500	12.1900	+2.869%	19	75	-64.725%
2025-11-20	14.5000	15.4000	11.8500	11.8500	-7.925%	9	73	-63.713%
2025-11-18	12.8700	12.8700	12.8700	12.8700	-7.410%	1	67	-66.589%
2025-11-17	13.9000	13.9000	13.9000	13.9000	-7.333%	1	67	-69.065%
2025-11-14	14.1600	15.0000	14.1600	15.0000	+12.782%	7	67	-71.333%
2025-11-13	14.0000	14.0000	13.3000	13.3000	-4.659%	5	61	-67.669%
2025-11-11	14.4400	14.4400	13.9500	13.9500	-5.424%	2	56	-69.176%
2025-11-10	14.7500	14.7500	14.7500	14.7500	+7.586%	4	55	-70.847%
2025-11-07	13.7100	13.7100	13.7100	13.7100	-11.548%	4	55	-68.636%
2025-11-05	15.5000	15.5000	15.5000	15.5000	-29.705%	5	55	-72.258%
2025-11-03	21.8000	22.0500	21.8000	22.0500	-14.700%	4	54	-80.499%
2025-10-24	25.7000	25.8500	25.7000	25.8500	+2.579%	2	54	-83.366%
2025-10-23	25.1000	25.4000	25.0500	25.2000	+5.439%	7	53	-82.937%
2025-10-22	23.8500	23.9500	23.6000	23.9000	+3.913%	52	57	-82.008%
2025-10-16	22.9500	23.0000	22.9500	23.0000	-4.564%	20	34	-81.304%
2025-10-15	24.8000	24.8000	24.1000	24.1000	+2.119%	3	41	-82.158%
2025-10-13	23.6000	23.6000	23.6000	23.6000	-5.600%	1	38	-81.780%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-1.381%	1	37	-82.800%
2025-10-03	25.1500	26.0500	25.1500	25.3500	+2.424%	4	36	-83.037%
2025-10-02	24.7500	24.7500	24.7500	24.7500	-1.000%	1	32	-82.626%
2025-10-01	25.7000	25.7000	25.0000	25.0000	-30.690%	2	31	-82.800%
2025-09-15	36.0700	36.0700	36.0700	36.0700	-9.463%	1	29	-88.079%
2025-08-27	39.8400	39.8400	39.8400	39.8400	+8.556%	6	29	-89.207%
2025-08-22	34.5000	36.7000	34.5000	36.7000	+7.941%	2	35	-88.283%
2025-08-21	34.0000	34.0000	34.0000	34.0000	+3.849%	2	37	-87.353%
2025-08-20	32.7400	32.7400	32.7400	32.7400	-8.726%	1	37	-86.866%
2025-08-18	35.8300	35.8700	35.8300	35.8700	+2.632%	2	38	-88.012%
2025-08-15	35.4500	35.4500	34.9500	34.9500	-26.281%	2	40	-87.697%
2025-07-16	47.4100	47.4100	47.4100	47.4100	+52.935%	5	38	-90.930%
2025-06-09	31.0000	31.0000	31.0000	31.0000	+37.472%	1	44	-86.129%
2025-05-27	22.5500	22.5500	22.5500	22.5500	-7.430%	5	44	-80.931%
2025-05-15	24.0500	24.3600	24.0500	24.3600	-7.727%	11	44	-82.348%
2025-05-14	26.4000	26.4000	26.4000	26.4000	+4.348%	2	48	-83.712%
2025-05-08	25.3000	25.3000	25.3000	25.3000	-8.829%	2	50	-83.004%
2025-05-02	27.7500	27.7500	27.7500	27.7500	+23.333%	6	48	-84.505%
2025-04-23	22.5000	22.5000	22.5000	22.5000	+13.636%	2	45	-80.889%
2025-04-22	19.8000	19.8000	19.8000	19.8000	+10.306%	2	47	-78.283%
2025-04-21	17.9500	17.9500	17.9500	17.9500	-3.495%	12	47	-76.045%
2025-04-14	18.6000	18.6000	18.6000	18.6000	+4.789%	20	51	-76.882%
2025-04-11	17.7500	17.7500	17.7500	17.7500	-3.794%	10	39	-75.775%
2025-04-10	19.2000	19.2000	18.2900	18.4500	-12.143%	5	34	-76.694%
2025-04-09	15.6000	21.0000	15.6000	21.0000	+13.208%	3	35	-79.524%
2025-04-08	18.5500	18.5500	18.5500	18.5500	+4.038%	6	34	-76.819%
2025-04-07	17.1000	17.9900	16.9600	17.8300	+14.884%	9	34	-75.883%
2025-04-04	17.5500	17.5500	14.4900	15.5200	-13.778%	17	26	-72.294%
2025-04-03	19.5400	19.5400	18.0000	18.0000	-26.380%	2	24	-76.111%
2025-04-01	24.4500	24.4500	24.4500	24.4500	-15.806%	4	22	-82.413%
2025-03-25	29.0000	29.0400	29.0000	29.0400	+6.063%	4	22	-85.193%
2025-03-21	27.3500	27.3800	27.3500	27.3800	+6.911%	12	24	-84.295%
2025-03-14	24.9300	26.6500	24.9300	25.6100	-15.114%	12	21	-83.210%
2025-03-06	30.1700	30.1700	30.1700	30.1700	-22.282%	1	17	-85.747%
2025-01-17	38.8200	38.8200	38.8200	38.8200	+20.149%	2	17	-88.923%
2025-01-10	32.3100	32.3100	32.3100	32.3100	-15.308%	2	17	-86.691%
2025-01-02	38.1500	38.1500	38.1500	38.1500	-32.057%	1	18	-88.729%
2024-12-13	57.6500	57.6500	56.1500	56.1500	+15.773%	4	17	-92.342%
2024-12-03	48.5000	48.5000	48.5000	48.5000	+11.880%	1	16	-91.134%
2024-12-02	43.3500	43.3500	43.3500	43.3500	-11.603%	1	16	-90.081%
2024-11-22	49.0400	49.0400	49.0400	49.0400	+72.070%	2	16	-91.232%
2024-10-28	28.5000	28.5000	28.5000	28.5000	-2.697%	1	15	-84.912%
2024-10-17	29.2900	29.2900	29.2900	29.2900	-8.469%	1	15	-85.319%
2024-10-15	32.0000	32.0000	32.0000	32.0000	+13.879%	3	14	-86.563%
2024-10-14	28.2200	28.2200	28.1000	28.1000	+47.895%	7	14	-84.698%
2024-10-04	19.0000	19.0000	19.0000	19.0000	+0.796%	4	12	-77.368%
2024-10-01	18.8500	18.8500	18.8500	18.8500	-0.789%	5	10	-77.188%
2024-09-23	19.0000	19.0000	19.0000	19.0000	-3.943%	3	10	-77.368%
2024-09-18	19.9800	19.9800	19.7800	19.7800	+22.857%	6	10	-78.261%
2024-09-16	15.6200	16.1000	15.6200	16.1000	0.000%	10	10	-73.292%

.dark-mode .xdsBdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdsBdB{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C37.5UPST Jan 15 2027 37.50 Call (UPST270115C00037500)option OPRA

UPST20270115C37.5
UPST Jan 15 2027 37.50 Call (UPST270115C00037500)
option OPRA