Dark

UPST20270115C35
UPST Jan 15 2027 35.00 Call (UPST270115C00035000)
option OPRA

EOD

Aug 5, 2026

4.66-6.800%(-0.34)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.9100	4.6000	4.6600	-6.800%	162	1,973	0.000%
2026-08-04	4.7500	5.0900	4.7500	5.0000	+13.379%	122	1,996	-6.800%
2026-08-03	4.4000	4.6000	4.4000	4.4100	+24.225%	309	1,916	+5.669%
2026-07-30	3.4000	3.5500	3.4000	3.5500	+2.899%	37	1,897	+31.268%
2026-07-29	3.8000	3.8000	3.4500	3.4500	-13.965%	6	1,880	+35.072%
2026-07-28	3.7800	4.0100	3.7800	4.0100	+2.821%	6	1,879	+16.209%
2026-07-27	4.0000	4.0000	3.9000	3.9000	-3.704%	25	1,878	+19.487%
2026-07-24	4.5200	4.5200	4.0000	4.0500	+7.143%	14	1,865	+15.062%
2026-07-23	4.2000	4.2000	3.7800	3.7800	-16.000%	11	1,868	+23.280%
2026-07-22	4.7100	4.7100	4.4500	4.5000	-10.000%	18	1,868	+3.556%
2026-07-21	4.6400	5.2500	4.6400	5.0000	+11.111%	17	1,867	-6.800%
2026-07-20	4.7000	4.7000	4.5000	4.5000	-12.451%	10	1,860	+3.556%
2026-07-17	5.1400	5.1400	5.1400	5.1400	-7.387%	2	1,869	-9.339%
2026-07-16	6.0300	6.1000	5.5500	5.5500	-17.778%	12	1,871	-16.036%
2026-07-15	6.7500	6.7500	6.7500	6.7500	+10.475%	2	1,875	-30.963%
2026-07-14	6.5600	6.6500	6.1100	6.1100	-12.086%	7	1,877	-23.732%
2026-07-13	6.9500	6.9500	6.9500	6.9500	-3.472%	2	1,877	-32.950%
2026-07-10	7.3900	7.3900	7.2000	7.2000	-2.041%	2	1,877	-35.278%
2026-07-09	7.3500	7.3500	7.3500	7.3500	+10.195%	2	1,877	-36.599%
2026-07-08	6.7500	6.8000	6.2000	6.6700	-16.101%	116	1,878	-30.135%
2026-07-07	8.8800	8.8800	7.5500	7.9500	+1.403%	5	1,892	-41.384%
2026-07-06	7.7200	8.2600	7.7200	7.8400	-6.667%	32	1,891	-40.561%
2026-07-02	8.5500	9.2000	8.4000	8.4000	+0.599%	68	1,938	-44.524%
2026-07-01	8.7500	9.9000	8.3500	8.3500	+1.582%	36	1,938	-44.192%
2026-06-30	8.4000	8.4100	8.2200	8.2200	-8.156%	12	1,917	-43.309%
2026-06-29	8.3500	9.0000	8.3500	8.9500	+18.543%	13	1,929	-47.933%
2026-06-26	7.7000	7.7400	7.2500	7.5500	0.000%	58	1,930	-38.278%
2026-06-25	7.5000	7.9500	7.5000	7.5500	+0.667%	12	1,920	-38.278%
2026-06-24	6.7300	7.8000	6.7200	7.5000	+9.170%	332	1,908	-37.867%
2026-06-23	6.8800	6.9000	6.8700	6.8700	+3.153%	16	1,996	-32.169%
2026-06-22	7.1500	7.4800	6.5500	6.6600	-2.774%	29	2,000	-30.030%
2026-06-18	6.8000	6.9400	6.8000	6.8500	+1.481%	10	1,974	-31.971%
2026-06-17	8.0500	8.0500	6.7500	6.7500	-14.557%	6	1,974	-30.963%
2026-06-15	7.6000	7.9500	7.6000	7.9000	+20.427%	8	1,974	-41.013%
2026-06-11	5.8700	6.5600	5.8700	6.5600	+2.500%	7	1,974	-28.963%
2026-06-10	6.3900	6.4000	6.3900	6.4000	+2.400%	2	1,969	-27.188%
2026-06-09	6.8000	6.8300	6.2500	6.2500	-6.716%	50	1,970	-25.440%
2026-06-08	6.2000	6.8000	6.1500	6.7000	+11.667%	94	2,019	-30.448%
2026-06-05	6.5400	6.5400	5.8100	6.0000	-20.000%	14	2,050	-22.333%
2026-06-04	7.1000	7.5000	7.1000	7.5000	+20.000%	692	2,044	-37.867%
2026-06-03	7.0000	7.0000	6.2500	6.2500	-16.667%	10	2,715	-25.440%
2026-06-02	7.8500	7.9000	7.3000	7.5000	-11.765%	17	2,710	-37.867%
2026-06-01	8.6000	8.7700	8.5000	8.5000	-0.585%	10	2,696	-45.176%
2026-05-29	7.9700	9.0000	7.9300	8.5500	+14.000%	74	2,692	-45.497%
2026-05-28	6.1500	7.5000	6.1500	7.5000	+17.371%	9	2,725	-37.867%
2026-05-26	6.2200	6.8700	6.2200	6.3900	+16.606%	55	2,732	-27.074%
2026-05-21	5.2000	5.5500	5.2000	5.4800	-0.364%	104	2,703	-14.964%
2026-05-20	4.9000	5.7000	4.9000	5.5000	+7.212%	15	2,703	-15.273%
2026-05-19	4.7500	5.1300	4.6200	5.1300	+2.600%	17	2,756	-9.162%
2026-05-18	5.8000	5.8000	4.9000	5.0000	-17.355%	635	2,756	-6.800%
2026-05-15	5.7100	6.2500	5.4500	6.0500	+8.036%	22	2,756	-22.975%
2026-05-14	4.9500	5.7000	4.8500	5.6000	+24.444%	173	2,178	-16.786%
2026-05-13	4.5000	4.5000	4.3000	4.5000	-10.000%	11	2,282	+3.556%
2026-05-12	5.3400	5.3400	5.0000	5.0000	-10.714%	8	2,282	-6.800%
2026-05-11	5.5500	5.6000	5.5500	5.6000	-1.235%	5	2,282	-16.786%
2026-05-08	5.7000	5.8500	5.6000	5.6700	+4.806%	54	2,265	-17.813%
2026-05-06	5.7500	5.7500	5.2500	5.4100	-28.344%	238	2,232	-13.863%
2026-05-05	8.0000	8.0000	7.4000	7.5500	-8.816%	20	2,124	-38.278%
2026-05-04	8.2800	8.2800	8.2800	8.2800	+1.595%	3	2,106	-43.720%
2026-05-01	8.1300	8.1500	7.8000	8.1500	+14.306%	5	2,101	-42.822%
2026-04-30	6.9300	7.1300	6.9300	7.1300	-2.993%	2	2,101	-34.642%
2026-04-29	7.2000	7.3500	7.2000	7.3500	-13.529%	12	2,101	-36.599%
2026-04-28	8.8400	8.8400	8.2000	8.5000	-1.048%	145	2,091	-45.176%
2026-04-27	8.5000	9.0400	8.5000	8.5900	+3.995%	115	1,954	-45.751%
2026-04-24	8.4000	8.6700	8.2600	8.2600	-3.165%	20	1,854	-43.584%
2026-04-23	9.0000	9.0000	8.1200	8.5300	-12.959%	30	1,854	-45.369%
2026-04-22	9.8000	9.8000	9.8000	9.8000	+6.638%	4	1,859	-52.449%
2026-04-21	9.8800	10.2100	9.1500	9.1900	-1.183%	20	1,852	-49.293%
2026-04-20	9.8900	9.8900	9.2500	9.3000	-4.124%	184	1,852	-49.892%
2026-04-17	9.2500	10.2800	9.2000	9.7000	+5.550%	136	1,849	-51.959%
2026-04-16	9.1000	9.3000	9.0000	9.1900	-3.770%	5	1,924	-49.293%
2026-04-15	7.5000	9.5500	7.3800	9.5500	+48.292%	172	1,923	-51.204%
2026-04-14	6.4000	6.5000	6.4000	6.4400	+12.000%	1,004	1,856	-27.640%
2026-04-13	5.7500	5.7500	5.7500	5.7500	+9.524%	1	1,043	-18.957%
2026-04-10	5.5300	5.5300	5.2500	5.2500	-6.250%	7	1,043	-11.238%
2026-04-09	5.6000	5.6000	5.5000	5.6000	-10.400%	7	1,043	-16.786%
2026-04-08	6.2500	6.2500	6.2500	6.2500	+13.636%	3	1,043	-25.440%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+14.345%	1	1,040	-15.273%
2026-04-02	4.8300	4.8300	4.8100	4.8100	-1.837%	11	1,030	-3.119%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-2.970%	1	1,030	-4.898%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+13.739%	20	1,030	-7.723%
2026-03-30	4.4900	4.6500	4.3500	4.4400	-8.454%	43	1,021	+4.955%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-10.681%	1	1,008	-3.918%
2026-03-25	5.4300	5.4300	5.4300	5.4300	-5.565%	1	1,009	-14.180%
2026-03-24	5.7500	5.7500	5.7500	5.7500	-6.958%	1	1,009	-18.957%
2026-03-23	5.8400	6.2500	5.8400	6.1800	+8.803%	88	1,009	-24.595%
2026-03-20	5.3600	5.9600	5.3600	5.6800	+0.176%	37	977	-17.958%
2026-03-18	5.9000	5.9000	5.6700	5.6700	-7.049%	13	978	-17.813%
2026-03-17	6.7000	6.7000	6.1000	6.1000	0.000%	43	981	-23.607%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+11.927%	6	940	-23.607%
2026-03-13	5.6000	5.6000	5.4500	5.4500	-0.183%	26	940	-14.495%
2026-03-12	5.4600	5.4600	5.4600	5.4600	-4.545%	1	939	-14.652%
2026-03-11	6.0000	6.0000	5.6500	5.7200	-5.921%	13	939	-18.531%
2026-03-10	5.9300	6.0800	5.9300	6.0800	+1.843%	3	934	-23.355%
2026-03-09	6.0500	6.0500	5.9700	5.9700	-12.206%	7	935	-21.943%
2026-03-05	6.8000	6.9000	6.8000	6.8000	-0.730%	17	939	-31.471%
2026-03-04	6.1500	6.8500	6.1500	6.8500	+6.202%	7	935	-31.971%
2026-03-03	6.0500	6.4500	6.0500	6.4500	+3.200%	12	930	-27.752%
2026-03-02	5.4200	6.2500	5.4200	6.2500	+2.291%	19	919	-25.440%
2026-02-27	6.3000	6.3000	6.1100	6.1100	-13.333%	11	901	-23.732%
2026-02-26	7.2000	7.2000	7.0500	7.0500	+7.634%	7	896	-33.901%
2026-02-25	6.4500	6.6000	6.4500	6.5500	+4.800%	3	894	-28.855%
2026-02-24	6.2400	6.2500	6.2400	6.2500	+0.644%	11	894	-25.440%
2026-02-23	6.5000	6.5000	6.2100	6.2100	-12.040%	64	894	-24.960%
2026-02-20	7.9000	7.9000	7.0600	7.0600	-4.852%	114	832	-33.994%
2026-02-19	8.0000	8.0000	7.4200	7.4200	-11.981%	62	721	-37.197%
2026-02-18	8.9300	8.9300	8.4300	8.4300	-3.657%	7	772	-44.721%
2026-02-17	8.6000	8.8500	8.2500	8.7500	+10.063%	113	767	-46.743%
2026-02-13	8.2500	8.4400	7.9500	7.9500	+1.923%	10	734	-41.384%
2026-02-12	9.2000	9.2000	7.7600	7.8000	-20.408%	52	734	-40.256%
2026-02-11	11.0000	11.0000	9.2500	9.8000	-33.649%	655	768	-52.449%
2026-02-10	14.9500	14.9500	14.7700	14.7700	+9.004%	3	596	-68.450%
2026-02-09	12.0000	13.5500	12.0000	13.5500	+3.831%	41	595	-65.609%
2026-02-06	12.2000	13.0500	12.2000	13.0500	+22.191%	10	602	-64.291%
2026-02-05	12.5500	12.5500	10.6800	10.6800	-14.560%	8	594	-56.367%
2026-02-04	13.0200	13.0200	12.5000	12.5000	-3.101%	32	590	-62.720%
2026-02-03	14.3000	14.3000	12.9000	12.9000	-10.105%	2	560	-63.876%
2026-02-02	14.2100	14.7500	14.2100	14.3500	+2.794%	104	561	-67.526%
2026-01-30	14.5700	14.9000	13.9600	13.9600	-8.158%	52	500	-66.619%
2026-01-29	17.1500	17.1500	15.1700	15.2000	-18.103%	89	451	-69.342%
2026-01-23	18.5600	18.5600	18.5600	18.5600	-10.338%	6	422	-74.892%
2026-01-22	20.7000	20.7000	20.7000	20.7000	+9.698%	1	416	-77.488%
2026-01-20	19.7500	19.7500	18.8700	18.8700	-2.982%	35	415	-75.305%
2026-01-12	19.4500	19.4500	19.4500	19.4500	-15.472%	10	415	-76.041%
2026-01-05	22.7200	23.0100	22.6400	23.0100	+24.311%	146	415	-79.748%
2026-01-02	17.9600	18.5100	17.9400	18.5100	+5.170%	4	391	-74.824%
2025-12-31	17.6000	17.6000	17.6000	17.6000	-11.513%	1	391	-73.523%
2025-12-30	19.9000	19.9000	19.8900	19.8900	-3.447%	4	391	-76.571%
2025-12-29	20.6000	20.6000	20.6000	20.6000	-6.065%	1	389	-77.379%
2025-12-26	21.9300	21.9300	21.9300	21.9300	-2.447%	1	388	-78.751%
2025-12-23	22.5000	22.5000	22.4800	22.4800	+1.582%	2	388	-79.270%
2025-12-19	22.1900	22.1900	22.1300	22.1300	-2.597%	10	389	-78.943%
2025-12-18	22.7200	22.7200	22.7200	22.7200	+9.231%	1	379	-79.489%
2025-12-15	22.1600	22.1600	20.8000	20.8000	-7.143%	41	379	-77.596%
2025-12-12	23.6100	23.6100	22.4000	22.4000	-2.226%	8	364	-79.196%
2025-12-11	22.1700	22.9100	22.1700	22.9100	+8.168%	3	367	-79.660%
2025-12-08	21.2500	21.2500	21.1800	21.1800	+8.895%	2	368	-77.998%
2025-12-03	19.4500	19.4500	19.4500	19.4500	+2.368%	5	368	-76.041%
2025-12-02	19.8200	19.8200	19.0000	19.0000	-5.000%	2	369	-75.474%
2025-12-01	20.0000	20.0000	20.0000	20.0000	+11.732%	1	368	-76.700%
2025-11-26	18.1400	18.7500	17.9000	17.9000	+4.009%	4	367	-73.966%
2025-11-25	16.0500	17.2100	16.0500	17.2100	+11.392%	7	367	-72.923%
2025-11-24	15.2800	15.4500	15.2800	15.4500	+11.552%	24	365	-69.838%
2025-11-21	13.4000	14.2500	13.0400	13.8500	-7.358%	17	361	-66.354%
2025-11-20	14.9500	15.2000	14.0000	14.9500	-0.993%	29	357	-68.829%
2025-11-18	14.4500	15.1000	14.4500	15.1000	+14.394%	2	333	-69.139%
2025-11-17	14.8100	14.8100	13.2000	13.2000	-12.583%	8	333	-64.697%
2025-11-14	15.3500	15.3500	15.1000	15.1000	+7.857%	22	325	-69.139%
2025-11-13	14.7000	14.7000	14.0000	14.0000	-10.543%	11	339	-66.714%
2025-11-12	15.6500	15.6500	15.6500	15.6500	-6.344%	1	338	-70.224%
2025-11-10	16.5000	16.7100	16.5000	16.7100	+21.527%	6	338	-72.113%
2025-11-07	14.5000	14.5000	13.6200	13.7500	-9.718%	11	338	-66.109%
2025-11-06	16.5000	16.5000	15.1500	15.2300	-14.100%	145	336	-69.402%
2025-11-05	17.3000	17.7300	16.4800	17.7300	-19.774%	21	317	-73.717%
2025-11-04	21.0000	22.1000	21.0000	22.1000	-3.913%	4	310	-78.914%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+2.587%	2	308	-79.739%
2025-10-30	22.4300	22.4300	22.4200	22.4200	-7.661%	36	308	-79.215%
2025-10-29	24.7000	25.8500	23.0000	24.2800	-2.880%	118	337	-80.807%
2025-10-28	27.6400	28.0000	25.0000	25.0000	-8.088%	147	363	-81.360%
2025-10-27	27.9800	29.0500	26.3500	27.2000	-1.805%	158	180	-82.868%
2025-10-24	28.4700	28.4700	25.5000	27.7000	+9.573%	81	180	-83.177%
2025-10-23	26.1500	27.3200	25.0500	25.2800	+9.675%	125	212	-81.566%
2025-10-22	27.5100	27.5100	22.4500	23.0500	-12.391%	374	213	-79.783%
2025-10-21	25.2000	27.7000	23.6000	26.3100	+2.175%	147	119	-82.288%
2025-10-20	23.5000	25.7500	23.1000	25.7500	+15.161%	48	115	-81.903%
2025-10-17	22.3600	22.3600	22.3600	22.3600	-6.833%	1	98	-79.159%
2025-10-16	24.8000	24.8000	24.0000	24.0000	-9.536%	66	98	-80.583%
2025-10-15	26.1500	26.6200	24.6700	26.5300	+11.237%	32	104	-82.435%
2025-10-14	23.1600	25.3500	22.1800	23.8500	-4.485%	65	100	-80.461%
2025-10-13	25.1200	25.1200	22.3000	24.9700	-4.912%	7	89	-81.338%
2025-10-09	26.6200	27.4300	25.7400	26.2600	-2.452%	183	85	-82.254%
2025-10-08	25.8000	27.4300	25.2200	26.9200	+3.538%	186	109	-82.689%
2025-10-07	25.0000	26.0000	25.0000	26.0000	-1.738%	14	95	-82.077%
2025-10-06	26.3000	28.3500	26.1900	26.4600	+0.341%	236	95	-82.389%
2025-10-03	26.8700	27.2100	25.5900	26.3700	+1.228%	221	84	-82.328%
2025-10-02	26.4500	27.4800	25.6900	26.0500	+2.277%	129	90	-82.111%
2025-10-01	27.7200	27.7200	25.2700	25.4700	-2.786%	168	86	-81.704%
2025-09-29	26.2000	26.2000	26.2000	26.2000	-21.533%	1	75	-82.214%
2025-09-24	34.3300	34.3300	33.3900	33.3900	-12.706%	4	75	-86.044%
2025-09-23	38.2500	38.2500	38.2500	38.2500	+4.082%	18	78	-87.817%
2025-09-22	37.7400	37.7400	36.7500	36.7500	-6.726%	12	96	-87.320%
2025-09-19	39.4000	39.4000	39.4000	39.4000	+4.927%	7	97	-88.173%
2025-09-16	37.5500	37.5500	37.5500	37.5500	-1.573%	1	97	-87.590%
2025-09-15	37.8800	38.1500	37.6000	38.1500	+7.163%	8	97	-87.785%
2025-09-11	35.6000	35.6000	35.6000	35.6000	-10.643%	1	100	-86.910%
2025-09-09	39.8400	39.8400	39.8400	39.8400	-13.952%	2	100	-88.303%
2025-08-29	46.3000	46.3000	46.3000	46.3000	+19.299%	10	90	-89.935%
2025-08-22	38.8100	38.8100	38.8100	38.8100	+14.315%	2	90	-87.993%
2025-08-20	33.9500	33.9500	33.9500	33.9500	-6.986%	2	89	-86.274%
2025-08-13	36.5000	36.5000	36.5000	36.5000	-3.947%	1	90	-87.233%
2025-08-11	38.0000	38.0000	38.0000	38.0000	-7.632%	1	90	-87.737%
2025-08-06	44.0000	44.0000	41.1400	41.1400	-23.815%	2	89	-88.673%
2025-08-05	54.0000	54.0000	54.0000	54.0000	+0.297%	2	88	-91.370%
2025-07-30	53.8400	53.8400	53.8400	53.8400	-4.284%	1	90	-91.345%
2025-07-23	56.3000	56.4500	56.2500	56.2500	+19.452%	3	90	-91.716%
2025-07-22	47.0900	47.0900	47.0900	47.0900	-7.757%	1	90	-90.104%
2025-07-21	51.0500	51.0500	51.0500	51.0500	+12.818%	1	89	-90.872%
2025-07-14	42.8000	45.2500	42.8000	45.2500	-13.711%	2	89	-89.702%
2025-07-11	52.3500	52.4400	52.3500	52.4400	-1.614%	4	90	-91.114%
2025-07-10	51.6500	53.3000	51.6500	53.3000	+14.378%	2	90	-91.257%
2025-07-03	46.6000	46.6000	46.6000	46.6000	+2.418%	1	92	-90.000%
2025-07-02	46.1000	46.1000	45.5000	45.5000	+14.322%	3	92	-89.758%
2025-07-01	39.8000	39.8000	39.8000	39.8000	+0.505%	1	92	-88.291%
2025-06-30	39.6000	39.6000	39.6000	39.6000	+7.902%	1	92	-88.232%
2025-06-27	38.1500	38.1500	36.7000	36.7000	-0.136%	2	92	-87.302%
2025-06-25	36.9200	36.9200	36.7500	36.7500	-1.289%	2	90	-87.320%
2025-06-24	37.2300	37.2300	37.2300	37.2300	+27.369%	1	91	-87.483%
2025-06-17	29.2300	29.2300	29.2300	29.2300	-3.116%	1	91	-84.057%
2025-06-16	30.1700	30.1700	30.1700	30.1700	+4.757%	1	90	-84.554%
2025-06-13	28.8000	28.8000	28.8000	28.8000	-7.097%	2	90	-83.819%
2025-06-12	31.0000	31.0000	31.0000	31.0000	-4.762%	1	89	-84.968%
2025-06-10	32.0000	32.5500	32.0000	32.5500	+8.500%	3	89	-85.684%
2025-06-06	30.0000	30.0000	30.0000	30.0000	+12.233%	2	87	-84.467%
2025-06-04	27.1100	27.1100	26.7300	26.7300	+9.639%	3	87	-82.566%
2025-06-02	22.7500	24.3800	22.7500	24.3800	+0.453%	2	87	-80.886%
2025-05-27	22.7000	24.2700	22.7000	24.2700	+8.252%	4	85	-80.799%
2025-05-23	22.4200	22.4200	22.4200	22.4200	-2.309%	4	83	-79.215%
2025-05-22	22.9500	22.9500	22.9500	22.9500	-2.340%	1	83	-79.695%
2025-05-20	23.5000	23.5000	23.5000	23.5000	-5.089%	3	83	-80.170%
2025-05-19	24.7600	24.7600	24.7600	24.7600	-1.355%	2	83	-81.179%
2025-05-15	25.1000	25.1000	25.1000	25.1000	-11.930%	1	82	-81.434%
2025-05-14	28.5000	28.5000	28.5000	28.5000	-1.042%	2	82	-83.649%
2025-05-12	29.0000	29.0000	28.8000	28.8000	+21.776%	2	82	-83.819%
2025-05-09	23.6500	23.6500	23.6500	23.6500	+0.510%	2	83	-80.296%
2025-05-07	23.0000	23.5300	23.0000	23.5300	-14.436%	3	84	-80.195%
2025-05-06	27.8000	27.8000	27.5000	27.5000	-1.079%	2	83	-83.055%
2025-05-02	27.8000	27.8000	27.8000	27.8000	+11.736%	2	82	-83.237%
2025-04-30	24.8800	24.8800	24.8800	24.8800	-4.565%	1	81	-81.270%
2025-04-25	26.0700	26.0700	26.0700	26.0700	+3.989%	2	80	-82.125%
2025-04-24	25.0700	25.0700	25.0700	25.0700	+26.170%	1	81	-81.412%
2025-04-17	19.8700	19.8700	19.8700	19.8700	+8.107%	1	80	-76.548%
2025-04-16	18.3800	18.3800	18.3800	18.3800	-6.653%	2	80	-74.646%
2025-04-14	19.6900	19.6900	19.6900	19.6900	+6.432%	1	82	-76.333%
2025-04-10	19.8500	19.8500	18.0000	18.5000	-18.322%	29	81	-74.811%
2025-04-09	17.8500	22.6500	17.8500	22.6500	+28.693%	4	109	-79.426%
2025-04-08	20.5100	20.5100	17.6000	17.6000	-5.427%	11	111	-73.523%
2025-04-07	14.8000	19.4500	14.8000	18.6100	+14.523%	188	108	-74.960%
2025-04-04	16.5000	16.5000	15.1000	16.2500	-35.000%	90	77	-71.323%
2025-04-02	25.0000	25.0000	25.0000	25.0000	+3.950%	2	41	-81.360%
2025-03-31	24.0500	24.0500	24.0500	24.0500	-7.500%	2	41	-80.624%
2025-03-14	26.0000	26.0000	26.0000	26.0000	-10.190%	4	39	-82.077%
2025-03-07	30.0000	30.0000	27.6500	28.9500	-16.810%	8	40	-83.903%
2025-03-05	34.8000	34.8000	34.8000	34.8000	-15.840%	1	39	-86.609%
2025-02-27	41.9500	41.9500	41.3500	41.3500	+3.375%	2	38	-88.730%
2025-02-25	40.0000	40.0000	40.0000	40.0000	+0.326%	1	35	-88.350%
2025-01-16	39.8700	39.8700	39.8700	39.8700	+19.371%	20	35	-88.312%
2025-01-10	33.4000	33.4000	33.4000	33.4000	-8.843%	4	28	-86.048%
2025-01-07	36.6400	36.6400	36.6400	36.6400	-6.934%	4	26	-87.282%
2025-01-02	38.0000	39.3700	38.0000	39.3700	-11.924%	2	22	-88.164%
2024-12-24	44.7000	44.7000	44.7000	44.7000	-2.188%	1	22	-89.575%
2024-12-20	45.7000	45.7000	45.7000	45.7000	-21.545%	1	22	-89.803%
2024-12-17	58.2500	58.2500	58.2500	58.2500	+11.377%	1	22	-92.000%
2024-12-09	52.1000	52.3000	52.1000	52.3000	+14.367%	2	22	-91.090%
2024-12-02	44.0000	45.7300	44.0000	45.7300	-13.226%	2	22	-89.810%
2024-11-25	52.7000	52.7000	52.7000	52.7000	+4.626%	10	23	-91.157%
2024-11-22	50.7500	50.8200	50.3700	50.3700	-7.612%	22	23	-90.748%
2024-11-11	59.0000	59.0000	54.5200	54.5200	+4.066%	2	34	-91.453%
2024-11-08	52.3900	52.3900	52.3900	52.3900	+82.862%	2	34	-91.105%
2024-10-30	28.6500	28.6500	28.6500	28.6500	-4.627%	10	33	-83.735%
2024-10-28	30.0400	30.0400	30.0400	30.0400	+6.525%	1	23	-84.487%
2024-10-23	28.2500	28.2500	27.7000	28.2000	-10.334%	4	23	-83.475%
2024-10-22	31.2500	31.4500	31.2500	31.4500	+1.452%	3	27	-85.183%
2024-10-21	31.0000	31.0000	31.0000	31.0000	+3.333%	1	24	-84.968%
2024-10-17	31.1200	31.1200	30.0000	30.0000	-7.579%	3	23	-84.467%
2024-10-15	32.4600	32.4600	32.4600	32.4600	+39.613%	3	22	-85.644%
2024-10-11	23.2500	23.2500	23.2500	23.2500	+10.979%	8	22	-79.957%
2024-10-04	20.8100	20.9500	20.8100	20.9500	+10.032%	12	18	-77.757%
2024-10-02	19.0400	19.0400	19.0400	19.0400	+2.642%	1	22	-75.525%
2024-10-01	19.6200	19.6200	18.5500	18.5500	-16.441%	8	22	-74.879%
2024-09-27	22.2000	22.2000	22.2000	22.2000	+5.714%	4	18	-79.009%
2024-09-25	21.0000	21.0000	21.0000	21.0000	+15.321%	1	16	-77.810%
2024-09-24	18.8500	18.8500	18.0000	18.2100	-12.704%	13	17	-74.410%
2024-09-19	21.8100	21.8100	20.8600	20.8600	+11.551%	3	9	-77.661%
2024-09-18	18.7000	18.7000	18.7000	18.7000	-1.579%	1	7	-75.080%
2024-09-17	18.2300	19.0000	18.2300	19.0000	+5.909%	4	6	-75.474%
2024-09-16	17.9800	17.9800	17.9400	17.9400	0.000%	3	3	-74.025%

.dark-mode .dVngMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVngMZ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C35UPST Jan 15 2027 35.00 Call (UPST270115C00035000)option OPRA

UPST20270115C35
UPST Jan 15 2027 35.00 Call (UPST270115C00035000)
option OPRA