Dark

UPST20270115C32.5
UPST Jan 15 2027 32.50 Call (UPST270115C00032500)
option OPRA

EOD

Aug 5, 2026

5.39-10.909%(-0.66)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2000	8.2000	5.3900	5.3900	-10.909%	26	1,023	0.000%
2026-08-04	5.7500	6.1500	5.6800	6.0500	+18.627%	8	1,014	-10.909%
2026-08-03	5.1000	5.1000	5.1000	5.1000	+32.468%	20	1,012	+5.686%
2026-07-31	3.8500	3.8500	3.8500	3.8500	-12.500%	1	993	+40.000%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+4.762%	1	993	+22.500%
2026-07-28	4.4400	4.4400	4.2000	4.2000	-10.638%	6	994	+28.333%
2026-07-27	4.5500	4.7000	4.5500	4.7000	+8.046%	12	998	+14.681%
2026-07-24	4.6000	4.6000	4.3500	4.3500	-3.333%	6	995	+23.908%
2026-07-23	4.7500	4.8000	4.5000	4.5000	-17.582%	10	990	+19.778%
2026-07-22	5.4600	5.4600	5.4600	5.4600	-5.043%	5	989	-1.282%
2026-07-21	5.7500	5.7500	5.7500	5.7500	+1.770%	1	984	-6.261%
2026-07-20	5.6300	5.6500	5.5000	5.6500	-29.814%	11	984	-4.602%
2026-07-09	8.0600	8.0600	8.0500	8.0500	+7.333%	6	982	-33.043%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-26.829%	5	982	-28.133%
2026-07-02	10.2500	10.2500	10.2500	10.2500	-5.704%	3	985	-47.415%
2026-07-01	10.8700	10.8700	10.8700	10.8700	+13.229%	1	985	-50.414%
2026-06-30	9.6500	9.6500	9.6000	9.6000	+10.345%	9	986	-43.854%
2026-06-26	8.7000	8.7000	8.7000	8.7000	+2.353%	1	989	-38.046%
2026-06-24	8.5000	8.5000	8.5000	8.5000	+11.549%	4	988	-36.588%
2026-06-23	7.6200	7.6200	7.6200	7.6200	-1.677%	3	988	-29.265%
2026-06-22	8.0200	8.5000	7.7500	7.7500	+6.310%	16	988	-30.452%
2026-06-17	8.1000	9.0000	7.2900	7.2900	-12.063%	21	995	-26.063%
2026-06-16	8.4000	8.4000	8.2900	8.2900	+12.027%	5	995	-34.982%
2026-06-09	7.5000	7.5000	7.2900	7.4000	+12.977%	122	990	-27.162%
2026-06-05	7.1000	7.1500	6.5500	6.5500	-18.125%	179	1,051	-17.710%
2026-06-04	8.0000	8.0000	8.0000	8.0000	+14.286%	9	1,058	-32.625%
2026-06-03	8.2500	8.2500	7.0000	7.0000	-14.110%	66	1,058	-23.000%
2026-06-02	8.4900	8.7500	8.1500	8.1500	-16.152%	24	1,007	-33.865%
2026-06-01	9.4500	9.8000	9.4500	9.7200	+2.857%	22	1,007	-44.547%
2026-05-29	9.2000	10.0000	9.2000	9.4500	+11.176%	14	1,003	-42.963%
2026-05-28	7.7000	8.5000	7.7000	8.5000	+16.438%	7	1,010	-36.588%
2026-05-27	7.3000	7.3000	7.3000	7.3000	0.000%	1	1,014	-26.164%
2026-05-26	7.5500	7.5500	7.3000	7.3000	+13.885%	14	1,014	-26.164%
2026-05-22	6.3900	6.4100	6.3900	6.4100	+1.746%	33	1,005	-15.913%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-2.326%	1	1,006	-14.444%
2026-05-20	6.1900	6.4500	6.1900	6.4500	+8.221%	2	1,006	-16.434%
2026-05-18	6.2000	6.2000	5.9600	5.9600	-3.716%	29	1,007	-9.564%
2026-05-15	6.5500	6.5500	6.1900	6.1900	-0.960%	127	1,007	-12.924%
2026-05-14	5.6500	6.3000	5.5500	6.2500	+9.649%	95	975	-13.760%
2026-05-12	5.7000	5.7000	5.7000	5.7000	-10.236%	1	997	-5.439%
2026-05-11	6.2500	6.4500	6.0600	6.3500	-3.788%	215	997	-15.118%
2026-05-08	6.4500	6.6000	6.4500	6.6000	+10.000%	49	1,050	-18.333%
2026-05-06	6.2000	6.2000	6.0000	6.0000	-28.994%	4	1,009	-10.167%
2026-05-05	8.5000	8.5000	8.4500	8.4500	+6.962%	4	1,009	-36.213%
2026-04-29	7.9500	8.1000	7.9000	7.9000	-19.388%	120	1,007	-31.772%
2026-04-27	9.8000	9.8000	9.8000	9.8000	+5.150%	1	888	-45.000%
2026-04-24	9.3200	9.3200	9.3200	9.3200	+2.983%	6	888	-42.167%
2026-04-23	10.5000	10.5000	9.0500	9.0500	-17.276%	3	882	-40.442%
2026-04-21	10.9400	10.9400	10.9400	10.9400	+5.294%	1	882	-50.731%
2026-04-20	10.3900	10.3900	10.3900	10.3900	-2.441%	38	882	-48.123%
2026-04-17	10.8300	11.0400	10.6500	10.6500	+6.394%	42	882	-49.390%
2026-04-16	10.6700	10.6700	10.0100	10.0100	+3.196%	2	861	-46.154%
2026-04-15	8.2200	10.1000	8.2200	9.7000	+64.407%	504	862	-44.433%
2026-04-10	5.9500	5.9500	5.9000	5.9000	+11.954%	270	638	-8.644%
2026-03-31	5.2700	5.2700	5.2700	5.2700	+7.551%	1	638	+2.277%
2026-03-30	4.9500	4.9500	4.9000	4.9000	-20.325%	4	638	+10.000%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-7.519%	5	635	-12.358%
2026-03-23	6.5000	6.6500	6.5000	6.6500	+5.892%	2	640	-18.947%
2026-03-20	6.2200	6.2800	6.2200	6.2800	-8.986%	30	638	-14.172%
2026-03-16	6.8500	6.9000	6.8000	6.9000	+13.115%	4	608	-21.884%
2026-03-13	6.2000	6.3000	6.1000	6.1000	-3.175%	436	608	-11.639%
2026-03-11	7.0000	7.1000	6.3000	6.3000	-10.638%	12	586	-14.444%
2026-03-10	7.0500	7.0500	7.0500	7.0500	-7.843%	1	579	-23.546%
2026-03-04	7.5900	7.6500	7.5500	7.6500	+2.000%	4	578	-29.542%
2026-03-03	6.3400	7.7500	6.3400	7.5000	+7.143%	250	578	-28.133%
2026-03-02	6.5800	7.0000	6.5800	7.0000	+0.575%	17	339	-23.000%
2026-02-27	6.9600	6.9600	6.9600	6.9600	-2.657%	2	324	-22.557%
2026-02-25	7.1500	7.1500	7.1500	7.1500	+2.878%	1	323	-24.615%
2026-02-24	7.0000	7.0000	6.9500	6.9500	+0.725%	4	323	-22.446%
2026-02-23	6.9000	6.9000	6.9000	6.9000	-14.286%	1	327	-21.884%
2026-02-20	8.0500	8.0500	8.0500	8.0500	-5.294%	1	327	-33.043%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-10.432%	3	328	-36.588%
2026-02-18	9.6500	9.6500	9.4900	9.4900	-1.146%	2	328	-43.203%
2026-02-17	10.0000	10.0000	9.6000	9.6000	+11.369%	11	326	-43.854%
2026-02-12	9.5000	9.6500	8.6200	8.6200	-17.512%	8	315	-37.471%
2026-02-11	10.6900	11.4500	10.4100	10.4500	-32.319%	254	311	-48.421%
2026-02-10	15.4400	15.4400	15.4400	15.4400	-0.065%	1	319	-65.091%
2026-02-02	15.2900	15.5000	15.2900	15.4500	-0.323%	51	318	-65.113%
2026-01-30	15.5100	15.5100	15.4700	15.5000	-23.267%	3	290	-65.226%
2026-01-20	20.0000	20.2100	20.0000	20.2000	-17.213%	53	293	-73.317%
2026-01-05	24.1900	24.6300	24.0700	24.4000	+17.195%	146	336	-77.910%
2025-12-30	21.0800	21.1500	20.8200	20.8200	-3.700%	9	276	-74.111%
2025-12-29	22.0800	22.0800	21.6200	21.6200	-7.210%	4	279	-75.069%
2025-12-19	23.3000	23.3000	23.3000	23.3000	+5.430%	1	276	-76.867%
2025-12-16	22.1700	22.1700	22.1000	22.1000	-6.947%	4	277	-75.611%
2025-12-12	24.8400	24.8600	23.7500	23.7500	+6.074%	5	279	-77.305%
2025-12-08	22.3700	22.3900	22.3700	22.3900	+2.659%	2	279	-75.927%
2025-12-05	21.6500	21.8100	21.6500	21.8100	+3.072%	2	279	-75.287%
2025-12-04	21.2000	21.2000	21.1600	21.1600	+10.785%	2	279	-74.527%
2025-11-26	19.1000	19.1000	19.1000	19.1000	+27.333%	2	279	-71.780%
2025-11-21	15.1000	15.1000	15.0000	15.0000	+0.334%	5	279	-64.067%
2025-11-20	16.0500	16.0500	14.9500	14.9500	-6.679%	6	279	-63.946%
2025-11-18	15.6000	16.0200	15.6000	16.0200	+4.433%	26	283	-66.355%
2025-11-17	15.3400	15.3400	15.3400	15.3400	-35.055%	1	284	-64.863%
2025-10-30	23.6300	23.6300	23.6200	23.6200	-7.481%	36	283	-77.180%
2025-10-29	25.9700	27.0500	24.3200	25.5300	-3.112%	118	312	-78.888%
2025-10-28	29.2500	29.2500	26.3500	26.3500	-7.218%	76	338	-79.545%
2025-10-27	30.3000	30.3000	27.7200	28.4000	-0.699%	114	259	-81.021%
2025-10-24	29.7900	29.8000	26.8700	28.6000	+7.317%	82	259	-81.154%
2025-10-23	27.4500	28.5500	26.4000	26.6500	+9.221%	122	304	-79.775%
2025-10-22	28.7500	28.7500	23.7200	24.4000	-11.754%	335	307	-77.910%
2025-10-21	26.4500	28.9500	24.9500	27.6500	+2.445%	160	333	-80.506%
2025-10-20	24.5600	26.9900	24.4500	26.9900	+6.051%	44	303	-80.030%
2025-10-16	26.1000	26.1000	25.4500	25.4500	-8.288%	15	274	-78.821%
2025-10-15	27.4500	27.8500	26.0200	27.7500	+10.338%	31	287	-80.577%
2025-10-14	24.4600	26.5700	23.5000	25.1500	-4.008%	118	285	-78.569%
2025-10-13	26.3500	26.3500	23.6000	26.2000	-5.004%	7	276	-79.427%
2025-10-09	27.9200	28.7300	27.0900	27.5800	-2.682%	183	271	-80.457%
2025-10-08	27.2200	28.7300	26.5700	28.3400	+5.236%	185	267	-80.981%
2025-10-07	26.3000	27.1700	26.3000	26.9300	-4.061%	5	267	-79.985%
2025-10-06	27.6100	29.7500	27.4800	28.0700	+1.080%	234	267	-80.798%
2025-10-03	28.1900	28.5300	26.9900	27.7700	+1.610%	221	267	-80.591%
2025-10-02	27.7300	28.7800	26.9700	27.3300	+1.940%	128	274	-80.278%
2025-10-01	29.0200	29.0200	26.5800	26.8100	+4.319%	168	279	-79.896%
2025-09-30	25.7000	25.7000	25.7000	25.7000	-7.885%	10	280	-79.027%
2025-09-29	27.9000	27.9000	27.9000	27.9000	-24.798%	1	270	-80.681%
2025-09-11	37.5000	37.5000	37.1000	37.1000	+1.923%	2	269	-85.472%
2025-09-10	37.5000	37.5000	36.4000	36.4000	-6.667%	2	270	-85.192%
2025-09-04	39.0000	39.0000	39.0000	39.0000	-10.448%	1	269	-86.179%
2025-08-27	43.5500	43.5500	43.5500	43.5500	+21.309%	2	270	-87.623%
2025-08-19	35.9000	35.9000	35.9000	35.9000	-2.763%	5	268	-84.986%
2025-08-12	36.9200	36.9200	36.9200	36.9200	-7.119%	1	268	-85.401%
2025-08-11	40.3300	40.3300	39.7500	39.7500	-20.373%	201	267	-86.440%
2025-07-16	49.9200	49.9200	49.9200	49.9200	+28.000%	1	78	-89.203%
2025-06-24	39.0000	39.0000	39.0000	39.0000	+30.000%	1	78	-86.179%
2025-06-13	30.0000	30.0100	30.0000	30.0000	-0.266%	24	78	-82.033%
2025-06-05	30.0800	30.0800	30.0800	30.0800	+17.043%	1	80	-82.081%
2025-06-02	25.7000	25.7000	25.7000	25.7000	+7.307%	1	80	-79.027%
2025-05-30	23.9500	23.9500	23.9500	23.9500	-4.960%	2	80	-77.495%
2025-05-19	25.2000	25.2000	25.2000	25.2000	-1.984%	1	80	-78.611%
2025-05-16	25.3500	25.7100	25.3500	25.7100	-12.103%	6	81	-79.035%
2025-05-14	29.2500	29.2500	29.2500	29.2500	+0.343%	1	79	-81.573%
2025-05-06	29.1500	29.1500	29.1500	29.1500	+43.809%	3	78	-81.509%
2025-04-08	20.2700	20.2700	20.2700	20.2700	+18.192%	1	78	-73.409%
2025-04-07	17.1500	17.1500	17.1500	17.1500	+7.862%	2	77	-68.571%
2025-04-04	16.0000	16.0000	15.9000	15.9000	-23.002%	4	77	-66.101%
2025-04-03	20.6500	20.6500	20.6500	20.6500	-25.235%	2	75	-73.898%
2025-03-12	27.1600	27.8700	27.1600	27.6200	-7.933%	27	73	-80.485%
2025-03-07	30.0000	30.0000	30.0000	30.0000	-7.493%	2	47	-82.033%
2025-03-06	32.4300	32.4300	32.4300	32.4300	-21.382%	1	47	-83.380%
2025-01-28	41.2500	41.2500	41.2500	41.2500	+18.876%	43	47	-86.933%
2025-01-10	34.7000	34.7000	34.7000	34.7000	-11.026%	4	48	-84.467%
2025-01-03	39.0000	39.0000	39.0000	39.0000	-0.889%	2	48	-86.179%
2025-01-02	39.3500	39.3500	39.3500	39.3500	-16.294%	2	48	-86.302%
2024-12-02	47.0100	47.0100	47.0100	47.0100	-18.668%	1	48	-88.534%
2024-11-11	57.8000	57.8000	57.8000	57.8000	+2.646%	1	48	-90.675%
2024-11-08	56.3100	56.3100	56.3100	56.3100	+85.413%	2	49	-90.428%
2024-11-05	30.3000	30.3800	30.2500	30.3700	-6.410%	10	49	-82.252%
2024-10-21	32.4500	32.4500	32.4500	32.4500	+3.016%	5	54	-83.390%
2024-10-18	31.5000	31.5000	31.5000	31.5000	-2.174%	2	49	-82.889%
2024-10-14	32.2000	32.2000	32.2000	32.2000	+34.784%	1	49	-83.261%
2024-10-09	23.8900	23.8900	23.8900	23.8900	+17.050%	43	49	-77.438%
2024-10-01	20.4100	20.4100	20.4100	20.4100	-1.969%	5	6	-73.591%
2024-09-25	20.8200	20.8200	20.8200	20.8200	+18.295%	1	11	-74.111%
2024-09-16	16.5000	17.6000	16.5000	17.6000	0.000%	11	11	-69.375%

.dark-mode .z7nXhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7nXhl{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C32.5UPST Jan 15 2027 32.50 Call (UPST270115C00032500)option OPRA

UPST20270115C32.5
UPST Jan 15 2027 32.50 Call (UPST270115C00032500)
option OPRA