Dark

UPST20270115C30
UPST Jan 15 2027 30.00 Call (UPST270115C00030000)
option OPRA

EOD

Aug 5, 2026

6.54-2.679%(-0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5000	7.5000	6.5400	6.5400	-2.679%	8	1,897	0.000%
2026-08-04	6.6500	7.2500	6.6500	6.7200	+8.738%	15	1,899	-2.679%
2026-08-03	5.9700	6.2500	5.9500	6.1800	+18.846%	82	1,888	+5.825%
2026-07-31	4.7000	5.2500	4.7000	5.2000	+4.000%	76	1,926	+25.769%
2026-07-30	4.8500	5.1000	4.4400	5.0000	+3.093%	163	1,932	+30.800%
2026-07-29	5.0000	5.0200	4.7500	4.8500	-9.346%	32	1,929	+34.845%
2026-07-28	5.0000	5.3500	4.8000	5.3500	-1.292%	29	1,922	+22.243%
2026-07-27	5.8500	5.8500	5.4200	5.4200	+5.243%	11	1,943	+20.664%
2026-07-24	5.7500	5.7500	5.1500	5.1500	-3.377%	10	1,943	+26.990%
2026-07-23	5.6500	5.6500	5.2000	5.3300	-15.397%	54	1,935	+22.702%
2026-07-22	6.2500	6.3000	6.1000	6.3000	-4.834%	11	1,893	+3.810%
2026-07-21	6.8000	6.9500	6.6200	6.6200	+1.223%	27	1,883	-1.208%
2026-07-20	6.3000	6.5400	6.1500	6.5400	-5.217%	120	1,865	0.000%
2026-07-17	6.6000	7.0100	6.6000	6.9000	-7.383%	12	1,835	-5.217%
2026-07-16	7.6700	7.6700	7.4500	7.4500	-11.834%	6	1,834	-12.215%
2026-07-15	8.4500	8.4500	8.4500	8.4500	+6.962%	3	1,829	-22.604%
2026-07-13	7.9000	7.9000	7.9000	7.9000	-11.732%	1	1,829	-17.215%
2026-07-10	9.5200	9.5200	8.9500	8.9500	-7.541%	6	1,829	-26.927%
2026-07-09	9.6300	9.6800	9.6300	9.6800	+13.882%	2	1,829	-32.438%
2026-07-08	8.7500	8.7500	8.4400	8.5000	-13.706%	10	1,829	-23.059%
2026-07-07	11.0000	11.0000	9.8500	9.8500	-1.500%	7	1,829	-33.604%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-6.542%	1	1,827	-34.600%
2026-07-02	10.7000	10.7000	10.7000	10.7000	-8.233%	1	1,828	-38.879%
2026-07-01	11.6400	12.0000	11.2000	11.6600	+4.950%	12	1,828	-43.911%
2026-06-30	10.7500	11.1100	10.7500	11.1100	+6.827%	14	1,830	-41.134%
2026-06-29	10.4000	10.4000	10.4000	10.4000	+7.327%	4	1,844	-37.115%
2026-06-26	9.5000	9.6900	9.5000	9.6900	+3.085%	3	1,845	-32.508%
2026-06-25	9.5900	9.5900	9.4000	9.4000	+11.243%	5	1,845	-30.426%
2026-06-22	8.7500	8.7500	8.4500	8.4500	-6.630%	8	1,848	-22.604%
2026-06-18	7.9300	9.0500	7.9300	9.0500	+6.471%	20	1,850	-27.735%
2026-06-17	9.3000	10.3000	8.5000	8.5000	-8.700%	49	1,850	-23.059%
2026-06-16	9.3100	9.3100	9.3100	9.3100	-2.000%	1	1,850	-29.753%
2026-06-15	9.5000	10.4300	9.5000	9.5000	+18.750%	44	1,880	-31.158%
2026-06-12	8.3000	8.3000	8.0000	8.0000	-7.728%	20	1,880	-18.250%
2026-06-11	7.6800	8.6700	7.6800	8.6700	+6.380%	11	1,880	-24.567%
2026-06-09	8.9000	9.5000	7.8000	8.1500	-4.118%	7	1,885	-19.755%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+10.390%	1	1,886	-23.059%
2026-06-05	8.4500	8.4500	7.5000	7.7000	-17.647%	24	1,887	-15.065%
2026-06-04	9.2500	9.3500	9.2500	9.3500	+19.872%	8	1,886	-30.053%
2026-06-03	8.4000	8.4000	7.8000	7.8000	-17.021%	37	1,889	-16.154%
2026-06-02	9.5000	9.5500	9.4000	9.4000	-14.545%	6	1,897	-30.426%
2026-06-01	10.1500	11.0000	10.1500	11.0000	+4.762%	7	1,897	-40.545%
2026-05-29	9.8500	10.8400	9.8500	10.5000	+11.702%	20	1,897	-37.714%
2026-05-28	8.0000	9.4000	8.0000	9.4000	+11.905%	67	1,913	-30.426%
2026-05-27	8.2500	8.4000	8.1900	8.4000	+1.205%	8	1,936	-22.143%
2026-05-26	7.7900	8.5000	7.4000	8.3000	+17.730%	65	1,936	-21.205%
2026-05-22	7.4000	7.4000	7.0000	7.0500	+2.920%	37	1,929	-7.234%
2026-05-21	6.7500	6.9600	6.7500	6.8500	+0.735%	8	1,897	-4.526%
2026-05-20	6.8000	6.8000	6.8000	6.8000	+2.256%	5	1,897	-3.824%
2026-05-19	6.3000	7.0000	6.3000	6.6500	+3.906%	113	1,900	-1.654%
2026-05-18	7.0000	7.0000	6.3500	6.4000	-18.367%	213	1,900	+2.188%
2026-05-15	7.3500	8.0900	6.7900	7.8400	+2.484%	49	1,900	-16.582%
2026-05-14	7.3500	7.6500	7.0100	7.6500	+34.211%	4	1,974	-14.510%
2026-05-13	5.8200	5.9500	5.4500	5.7000	-13.636%	7	1,977	+14.737%
2026-05-12	7.1800	7.1800	6.4500	6.6000	-9.589%	97	1,977	-0.909%
2026-05-11	7.3500	7.5000	6.8500	7.3000	-0.409%	61	1,977	-10.411%
2026-05-08	7.7500	7.8000	7.0200	7.3300	-3.806%	217	1,999	-10.778%
2026-05-07	7.3500	7.8500	7.3500	7.6200	+3.112%	59	1,811	-14.173%
2026-05-06	7.2500	7.4500	6.7400	7.3900	-24.515%	101	1,762	-11.502%
2026-05-05	9.7900	9.7900	9.7900	9.7900	+0.928%	1	1,759	-33.197%
2026-05-04	9.7000	9.7000	9.7000	9.7000	-4.902%	25	1,759	-32.577%
2026-05-01	9.8700	10.2000	9.8700	10.2000	+20.710%	2	1,758	-35.882%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-21.904%	10	1,758	-22.604%
2026-04-28	10.8600	10.8600	10.8200	10.8200	+0.185%	2	1,758	-39.556%
2026-04-27	10.9000	10.9000	10.8000	10.8000	+0.935%	34	1,758	-39.444%
2026-04-23	11.4300	11.4300	10.7000	10.7000	-7.759%	3	1,724	-38.879%
2026-04-22	11.7500	11.8000	11.6000	11.6000	+4.977%	17	1,724	-43.621%
2026-04-21	11.6000	11.6000	11.0500	11.0500	-4.659%	12	1,723	-40.814%
2026-04-20	11.9100	11.9100	11.3000	11.5900	-5.388%	5	1,723	-43.572%
2026-04-17	12.0000	12.5500	11.9500	12.2500	+11.364%	27	1,721	-46.612%
2026-04-16	11.5000	11.5000	11.0000	11.0000	-0.272%	10	1,724	-40.545%
2026-04-15	9.0500	11.2000	9.0500	11.0300	+37.703%	49	1,724	-40.707%
2026-04-14	8.0000	8.1600	8.0000	8.0100	+16.087%	8	1,736	-18.352%
2026-04-10	6.9700	7.2000	6.9000	6.9000	0.000%	13	1,751	-5.217%
2026-04-08	7.0000	7.0000	6.9000	6.9000	+5.828%	13	1,751	-5.217%
2026-04-07	6.7300	6.7300	6.5200	6.5200	-2.541%	5	1,741	+0.307%
2026-04-06	6.9400	6.9400	6.6900	6.6900	+8.078%	2	1,741	-2.242%
2026-04-02	5.5000	6.1900	5.5000	6.1900	+2.653%	9	1,747	+5.654%
2026-04-01	6.0000	6.0300	6.0000	6.0300	-6.512%	2	1,747	+8.458%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+19.444%	1	1,746	+1.395%
2026-03-30	5.7500	5.9000	5.4000	5.4000	-10.000%	8	1,747	+21.111%
2026-03-27	6.0000	6.0000	5.8000	6.0000	-2.755%	6	1,744	+9.000%
2026-03-26	6.5500	6.5500	6.1700	6.1700	-14.897%	4	1,746	+5.997%
2026-03-24	7.2500	7.2500	7.2500	7.2500	-3.590%	2	1,746	-9.793%
2026-03-23	7.5200	7.5200	7.5200	7.5200	+8.986%	2	1,744	-13.032%
2026-03-20	6.9700	7.0900	6.9000	6.9000	+4.387%	20	1,744	-5.217%
2026-03-19	6.2500	6.6100	6.2500	6.6100	-5.571%	2	1,748	-1.059%
2026-03-18	7.3200	7.4500	6.7800	7.0000	-7.895%	34	1,747	-6.571%
2026-03-17	8.5000	8.6000	7.6000	7.6000	+2.013%	35	1,721	-13.947%
2026-03-16	7.9000	7.9500	7.4500	7.4500	+10.044%	5	1,715	-12.215%
2026-03-13	7.0000	7.0000	6.4500	6.7700	+4.637%	5	1,713	-3.397%
2026-03-12	7.1000	7.1000	6.4700	6.4700	-7.571%	50	1,712	+1.082%
2026-03-11	7.4300	7.4300	6.5000	7.0000	-7.162%	23	1,723	-6.571%
2026-03-10	7.5300	7.5400	7.3000	7.5400	-2.078%	19	1,705	-13.263%
2026-03-09	7.2100	7.7000	7.2000	7.7000	-1.911%	13	1,692	-15.065%
2026-03-06	7.6000	8.0000	7.5500	7.8500	-3.681%	19	1,684	-16.688%
2026-03-05	8.6200	8.6200	8.1500	8.1500	-4.118%	31	1,683	-19.755%
2026-03-04	8.4000	8.5000	8.3500	8.5000	+1.190%	508	1,670	-23.059%
2026-03-03	7.5200	8.4300	7.4500	8.4000	+7.692%	225	1,170	-22.143%
2026-03-02	6.0500	7.8000	6.0500	7.8000	+4.558%	34	1,169	-16.154%
2026-02-27	8.1500	8.1500	7.3000	7.4600	-17.111%	27	1,151	-12.332%
2026-02-26	8.6000	9.0000	8.4700	9.0000	+9.756%	217	1,133	-27.333%
2026-02-25	7.8500	8.3300	7.8500	8.2000	+3.666%	36	892	-20.244%
2026-02-24	7.3000	7.9100	7.3000	7.9100	+4.768%	21	892	-17.320%
2026-02-23	8.4000	8.4000	7.5500	7.5500	-13.714%	18	877	-13.377%
2026-02-20	9.3100	9.3100	8.7000	8.7500	-5.405%	36	868	-25.257%
2026-02-19	9.5000	9.5000	8.9000	9.2500	-11.058%	28	844	-29.297%
2026-02-18	11.2000	11.2000	10.1600	10.4000	-1.887%	7	835	-37.115%
2026-02-17	10.2500	10.6000	10.2500	10.6000	+6.533%	25	830	-38.302%
2026-02-13	9.5000	10.5000	9.5000	9.9500	+3.646%	30	842	-34.271%
2026-02-12	11.1000	11.1000	9.3500	9.6000	-15.419%	61	842	-31.875%
2026-02-11	11.7800	12.7500	11.2700	11.3500	-28.661%	504	817	-42.379%
2026-02-10	16.1300	18.0500	15.8500	15.9100	+2.315%	9	612	-58.894%
2026-02-09	14.3500	15.5500	14.3500	15.5500	+2.437%	3	607	-57.942%
2026-02-06	13.6400	15.1800	13.6400	15.1800	+11.618%	31	607	-56.917%
2026-02-05	13.7700	13.8000	13.6000	13.6000	-13.924%	75	587	-51.912%
2026-02-03	16.5500	16.5500	15.8000	15.8000	-4.532%	3	622	-58.608%
2026-02-02	16.8000	17.1000	16.5500	16.5500	+1.534%	24	621	-60.483%
2026-01-30	17.3000	17.3000	16.3000	16.3000	-16.410%	23	615	-59.877%
2026-01-29	19.5000	19.5000	19.5000	19.5000	-6.564%	36	614	-66.462%
2026-01-28	20.8100	20.8700	20.8100	20.8700	-1.230%	21	607	-68.663%
2026-01-27	21.1300	21.1300	21.1300	21.1300	+1.587%	1	586	-69.049%
2026-01-26	20.0000	21.5200	20.0000	20.8000	-2.576%	20	586	-68.558%
2026-01-23	21.3500	21.3500	21.3500	21.3500	-8.172%	1	587	-69.368%
2026-01-22	23.2500	23.2500	23.2500	23.2500	+5.682%	2	586	-71.871%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+2.564%	8	588	-70.273%
2026-01-20	20.2000	22.0000	20.2000	21.4500	-9.570%	14	596	-69.510%
2026-01-15	23.7200	23.7200	23.7200	23.7200	+9.815%	2	594	-72.428%
2026-01-13	21.8000	21.8000	21.6000	21.6000	-4.425%	2	596	-69.722%
2026-01-12	25.0000	25.0000	21.8000	22.6000	-13.077%	18	594	-71.062%
2026-01-09	26.0000	26.0000	26.0000	26.0000	-2.439%	1	576	-74.846%
2026-01-08	26.6500	26.6500	26.6500	26.6500	+1.718%	1	575	-75.460%
2026-01-07	26.2000	26.2000	26.2000	26.2000	+1.906%	1	576	-75.038%
2026-01-05	25.6400	25.9500	25.6200	25.7100	+25.353%	53	576	-74.562%
2025-12-31	20.6600	20.6600	20.0000	20.5100	-11.595%	10	605	-68.113%
2025-12-29	23.2000	23.2000	23.2000	23.2000	-3.333%	1	605	-71.810%
2025-12-26	24.0000	24.0000	24.0000	24.0000	-5.400%	20	605	-72.750%
2025-12-23	25.3700	25.3700	25.3700	25.3700	+1.888%	3	605	-74.222%
2025-12-22	24.9000	24.9000	24.9000	24.9000	-1.386%	1	602	-73.735%
2025-12-18	25.2500	25.2500	25.2500	25.2500	+12.222%	5	603	-74.099%
2025-12-17	22.6800	22.7000	22.5000	22.5000	-3.928%	9	603	-70.933%
2025-12-16	23.4000	23.4400	23.4000	23.4200	-0.340%	4	608	-72.075%
2025-12-15	24.0500	24.0500	23.4400	23.5000	-9.615%	75	608	-72.170%
2025-12-12	26.0000	26.0000	26.0000	26.0000	+3.586%	1	573	-74.846%
2025-12-11	25.4000	25.4000	25.1000	25.1000	+7.957%	3	574	-73.944%
2025-12-10	23.2500	23.2500	23.2500	23.2500	-7.371%	1	575	-71.871%
2025-12-09	25.1000	25.1000	25.1000	25.1000	+2.869%	1	575	-73.944%
2025-12-05	24.4000	24.4000	24.4000	24.4000	+0.952%	1	574	-73.197%
2025-12-04	22.4200	24.1700	22.3700	24.1700	+7.902%	13	575	-72.942%
2025-12-03	22.4000	22.4000	22.4000	22.4000	+0.810%	1	576	-70.804%
2025-12-02	22.2000	22.2200	22.2000	22.2200	-1.244%	3	575	-70.567%
2025-12-01	22.5000	22.5000	22.5000	22.5000	+2.273%	1	574	-70.933%
2025-11-28	21.5000	22.1000	21.5000	22.0000	+9.453%	42	573	-70.273%
2025-11-26	20.1000	20.1000	20.1000	20.1000	+0.149%	1	536	-67.463%
2025-11-25	18.5000	20.0700	18.5000	20.0700	+13.390%	4	536	-67.414%
2025-11-24	17.7000	17.7000	17.7000	17.7000	+18.000%	5	534	-63.051%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-8.815%	30	529	-56.400%
2025-11-20	17.0000	17.0000	16.4500	16.4500	-1.320%	2	499	-60.243%
2025-11-19	16.6700	16.6700	16.6700	16.6700	+6.382%	1	499	-60.768%
2025-11-17	16.6500	16.6500	15.6700	15.6700	-11.469%	10	498	-58.264%
2025-11-14	17.5000	17.7000	17.3000	17.7000	+10.625%	6	497	-63.051%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-12.329%	1	499	-59.125%
2025-11-12	18.2500	18.2500	18.2500	18.2500	+1.389%	2	498	-64.164%
2025-11-10	18.5000	18.5000	18.0000	18.0000	+4.046%	2	496	-63.667%
2025-11-07	16.5500	17.3000	15.6500	17.3000	+1.765%	8	494	-62.197%
2025-11-06	19.0000	19.2500	17.0000	17.0000	-15.000%	57	494	-61.529%
2025-11-05	19.6000	20.0000	18.5000	20.0000	-13.607%	44	479	-67.300%
2025-10-30	24.0000	24.0000	23.1500	23.1500	-21.922%	8	476	-71.749%
2025-10-27	28.8000	29.8000	28.8000	29.6500	-1.167%	5	475	-77.943%
2025-10-24	30.5000	30.5000	30.0000	30.0000	+5.079%	64	475	-78.200%
2025-10-23	29.0000	29.4500	28.5500	28.5500	+1.421%	4	444	-77.093%
2025-10-22	26.9000	28.1500	26.5000	28.1500	-6.478%	259	444	-76.767%
2025-10-21	30.1000	30.1000	30.1000	30.1000	+9.455%	1	447	-78.272%
2025-10-20	26.8000	27.5000	26.8000	27.5000	+10.664%	4	447	-76.218%
2025-10-17	24.8500	24.8500	24.8500	24.8500	-4.423%	1	446	-73.682%
2025-10-16	26.0000	26.0000	26.0000	26.0000	-5.282%	4	446	-74.846%
2025-10-15	28.8000	28.8000	27.4500	27.4500	+0.734%	14	442	-76.175%
2025-10-14	27.3000	27.3000	27.2500	27.2500	+2.637%	2	438	-76.000%
2025-10-13	25.7500	26.5500	25.7500	26.5500	-0.188%	11	437	-75.367%
2025-10-10	29.5000	29.5000	26.6000	26.6000	-6.667%	4	436	-75.414%
2025-10-08	28.5000	28.5000	28.5000	28.5000	-6.250%	1	435	-77.053%
2025-10-06	29.7000	30.4000	29.7000	30.4000	+1.333%	2	434	-78.487%
2025-10-02	29.6000	30.0000	29.6000	30.0000	+0.739%	3	434	-78.200%
2025-10-01	30.0600	30.0600	29.7600	29.7800	+9.485%	3	435	-78.039%
2025-09-30	28.9500	28.9500	27.2000	27.2000	-6.368%	6	436	-75.956%
2025-09-29	31.9000	31.9000	29.0000	29.0500	-13.773%	20	434	-77.487%
2025-09-26	33.7000	33.7000	33.6900	33.6900	-7.699%	6	417	-80.588%
2025-09-24	39.6000	39.6000	36.5000	36.5000	-6.410%	2	423	-82.082%
2025-09-23	40.3000	40.3000	39.0000	39.0000	-2.500%	12	421	-83.231%
2025-09-22	40.0000	40.0000	40.0000	40.0000	-11.111%	1	411	-83.650%
2025-09-18	44.4000	45.0000	44.4000	45.0000	+12.782%	3	410	-85.467%
2025-09-12	40.0000	40.0000	39.9000	39.9000	+7.838%	4	411	-83.609%
2025-09-10	39.0000	39.7500	37.0000	37.0000	-13.913%	4	409	-82.324%
2025-09-08	42.2500	42.9800	42.2500	42.9800	+1.680%	2	405	-84.784%
2025-09-03	42.2700	42.2700	42.2700	42.2700	-7.949%	1	404	-84.528%
2025-09-02	45.9200	45.9200	45.9200	45.9200	-6.036%	1	403	-85.758%
2025-08-28	48.8700	48.8700	48.8700	48.8700	+10.117%	1	404	-86.618%
2025-08-26	44.2800	44.3800	44.2800	44.3800	-3.100%	2	405	-85.264%
2025-08-25	45.0000	45.8000	45.0000	45.8000	+3.902%	2	403	-85.721%
2025-08-22	44.0800	44.0800	44.0800	44.0800	+7.775%	1	403	-85.163%
2025-08-18	40.9000	40.9000	40.9000	40.9000	-3.424%	1	402	-84.010%
2025-08-13	39.6500	42.3500	39.6500	42.3500	-5.469%	12	401	-84.557%
2025-08-07	44.8000	44.8000	44.8000	44.8000	+0.381%	2	389	-85.402%
2025-08-06	46.7000	46.7000	43.9100	44.6300	-21.839%	9	391	-85.346%
2025-08-05	57.1000	57.1000	57.1000	57.1000	-0.053%	1	384	-88.546%
2025-08-04	57.2000	57.2000	57.1300	57.1300	+8.612%	2	385	-88.552%
2025-08-01	53.4000	53.4000	52.6000	52.6000	-7.231%	10	387	-87.567%
2025-07-31	61.1100	61.1100	56.7000	56.7000	+1.631%	5	377	-88.466%
2025-07-29	55.7900	55.7900	55.7900	55.7900	-6.643%	38	382	-88.277%
2025-07-23	59.7600	59.7600	59.7600	59.7600	+12.331%	2	388	-89.056%
2025-07-18	53.2000	53.2000	53.2000	53.2000	+3.906%	2	390	-87.707%
2025-07-11	55.1000	55.1000	51.2000	51.2000	-7.798%	7	388	-87.227%
2025-07-10	55.5300	55.5300	55.5300	55.5300	+5.812%	1	387	-88.223%
2025-07-08	54.7500	54.7500	52.1000	52.4800	+2.500%	9	388	-87.538%
2025-07-07	51.2000	51.2000	51.2000	51.2000	+3.018%	1	389	-87.227%
2025-07-02	45.7500	49.7000	45.7500	49.7000	+12.955%	2	390	-86.841%
2025-07-01	44.0000	44.0000	44.0000	44.0000	+19.891%	5	389	-85.136%
2025-06-18	34.4500	36.7000	34.4500	36.7000	+20.803%	5	395	-82.180%
2025-06-13	31.4000	31.4000	30.3800	30.3800	-12.475%	28	395	-78.473%
2025-06-12	34.2000	34.7100	34.2000	34.7100	-6.694%	2	394	-81.158%
2025-06-11	37.2000	37.2000	37.2000	37.2000	+8.392%	1	393	-82.419%
2025-06-09	34.3200	34.3200	34.3200	34.3200	+9.195%	2	392	-80.944%
2025-06-05	30.2000	31.4300	30.2000	31.4300	+19.008%	105	394	-79.192%
2025-06-02	25.6500	26.4100	25.6500	26.4100	-2.904%	52	315	-75.237%
2025-05-30	25.7000	27.2000	25.7000	27.2000	+4.777%	18	297	-75.956%
2025-05-28	25.9600	25.9600	25.9600	25.9600	+5.101%	50	290	-74.807%
2025-05-23	23.2800	24.7000	23.2800	24.7000	-2.294%	114	195	-73.522%
2025-05-21	25.1700	25.2800	25.1700	25.2800	-2.205%	12	195	-74.130%
2025-05-20	25.8500	25.8500	25.8500	25.8500	+0.780%	12	205	-74.700%
2025-05-19	25.6500	25.6500	25.6500	25.6500	-6.044%	2	204	-74.503%
2025-05-15	27.3000	27.3000	27.3000	27.3000	-12.780%	2	202	-76.044%
2025-05-14	31.3000	31.3000	31.3000	31.3000	-3.425%	1	202	-79.105%
2025-05-13	32.4100	32.4100	32.4100	32.4100	+6.612%	1	202	-79.821%
2025-05-12	30.4000	30.4000	30.4000	30.4000	+17.375%	1	202	-78.487%
2025-05-09	25.9000	25.9000	25.9000	25.9000	-5.474%	6	202	-74.749%
2025-05-08	26.2500	27.4000	26.2500	27.4000	+2.124%	2	202	-76.131%
2025-05-07	24.7000	26.8300	24.7000	26.8300	-9.966%	4	202	-75.624%
2025-05-06	29.8000	30.4000	29.5300	29.8000	-5.547%	5	199	-78.054%
2025-05-05	31.5000	31.5500	31.0000	31.5500	+6.588%	17	197	-79.271%
2025-05-02	31.0000	31.0000	29.6000	29.6000	-1.333%	18	196	-77.905%
2025-04-29	30.0000	30.0000	30.0000	30.0000	+11.111%	3	187	-78.200%
2025-04-24	27.0000	27.0000	27.0000	27.0000	+24.138%	10	187	-75.778%
2025-04-17	21.7500	21.7500	21.7500	21.7500	+0.928%	1	190	-69.931%
2025-04-15	21.5000	21.5500	21.5000	21.5500	+7.750%	7	190	-69.652%
2025-04-14	20.0000	20.0000	20.0000	20.0000	-3.846%	50	185	-67.300%
2025-04-11	20.8000	20.8000	20.8000	20.8000	-0.952%	20	135	-68.558%
2025-04-10	21.0000	21.0000	21.0000	21.0000	+7.692%	1	125	-68.857%
2025-04-09	19.0000	19.5000	19.0000	19.5000	+0.257%	6	124	-66.462%
2025-04-08	19.4500	19.4500	19.4500	19.4500	-4.516%	6	120	-66.375%
2025-04-07	18.3400	20.5300	18.3400	20.3700	+19.123%	12	114	-67.894%
2025-04-04	17.0000	17.1000	16.5000	17.1000	-21.918%	44	114	-61.754%
2025-04-03	23.4000	23.4000	21.9000	21.9000	-16.730%	10	92	-70.137%
2025-04-01	27.5000	27.5000	26.3000	26.3000	+0.612%	7	89	-75.133%
2025-03-31	26.1400	26.1400	26.1400	26.1400	-10.846%	1	94	-74.981%
2025-03-27	29.3200	29.3200	29.3200	29.3200	-12.868%	3	94	-77.694%
2025-03-25	33.6500	33.6500	33.6500	33.6500	+16.840%	1	91	-80.565%
2025-03-14	29.0000	29.0000	28.5100	28.8000	+2.309%	6	92	-77.292%
2025-03-12	28.1500	28.1500	28.1500	28.1500	+2.364%	1	89	-76.767%
2025-03-11	26.5000	27.5000	26.5000	27.5000	-5.172%	3	89	-76.218%
2025-03-10	28.8000	29.0000	28.8000	29.0000	-13.433%	2	86	-77.448%
2025-03-06	35.0000	37.0100	33.0900	33.5000	-26.211%	7	86	-80.478%
2025-02-26	45.4000	45.4000	45.4000	45.4000	-19.646%	5	81	-85.595%
2025-02-20	56.5000	56.5000	56.5000	56.5000	-18.412%	1	76	-88.425%
2025-02-13	69.2500	69.2500	69.2500	69.2500	+7.832%	1	76	-90.556%
2025-02-12	64.2200	64.2200	64.2200	64.2200	+33.792%	1	76	-89.816%
2025-02-10	48.0000	48.0000	48.0000	48.0000	+12.281%	1	76	-86.375%
2025-02-06	42.7500	42.7500	42.7500	42.7500	-5.211%	1	76	-84.702%
2025-01-30	45.1000	45.1000	45.1000	45.1000	+4.037%	1	76	-85.499%
2025-01-28	42.7500	43.3500	42.7500	43.3500	+1.143%	2	76	-84.913%
2025-01-27	42.8600	42.8600	42.8600	42.8600	-2.591%	1	75	-84.741%
2025-01-17	44.0000	44.0000	44.0000	44.0000	+22.222%	10	75	-85.136%
2025-01-10	36.0000	36.0000	36.0000	36.0000	-6.494%	4	75	-81.833%
2025-01-07	38.5000	38.5000	38.5000	38.5000	-2.581%	1	75	-83.013%
2025-01-02	41.7200	41.7200	39.5000	39.5200	-14.551%	29	75	-83.451%
2024-12-24	46.2500	46.2500	46.2500	46.2500	-2.220%	5	71	-85.859%
2024-12-19	47.3000	47.3000	47.3000	47.3000	-21.429%	1	71	-86.173%
2024-12-12	60.2000	60.2000	60.2000	60.2000	+10.764%	1	71	-89.136%
2024-12-11	54.3500	54.3500	54.3500	54.3500	-4.983%	1	71	-87.967%
2024-12-10	57.2000	57.2000	57.2000	57.2000	+10.297%	1	71	-88.566%
2024-12-05	51.8600	51.8600	51.8600	51.8600	+7.149%	3	71	-87.389%
2024-12-03	48.4000	48.4000	48.4000	48.4000	+1.298%	1	71	-86.488%
2024-12-02	47.7800	47.7800	47.7800	47.7800	-14.937%	1	71	-86.312%
2024-11-26	56.1700	56.1700	56.1700	56.1700	+18.302%	1	70	-88.357%
2024-11-15	47.4800	47.4800	47.4800	47.4800	+3.668%	12	69	-86.226%
2024-11-12	47.8500	48.2700	45.6500	45.8000	-21.400%	8	75	-85.721%
2024-11-08	52.7500	59.3500	52.4700	58.2700	+79.292%	34	74	-88.776%
2024-11-06	32.5000	32.5000	32.5000	32.5000	+7.261%	10	72	-79.877%
2024-10-23	30.2000	30.3000	30.2000	30.3000	-8.321%	18	62	-78.416%
2024-10-22	33.0500	33.0500	33.0500	33.0500	+0.152%	1	62	-80.212%
2024-10-21	33.0000	33.0000	33.0000	33.0000	-4.872%	9	61	-80.182%
2024-10-15	36.0000	36.5000	34.6900	34.6900	+5.988%	6	61	-81.147%
2024-10-14	32.7300	32.7300	32.7300	32.7300	+59.659%	1	56	-80.018%
2024-10-04	21.6500	21.6500	20.5000	20.5000	-2.844%	10	55	-68.098%
2024-10-01	21.1000	21.1000	21.1000	21.1000	+12.234%	10	54	-69.005%
2024-09-24	18.8000	18.8000	18.8000	18.8000	-10.476%	40	57	-65.213%
2024-09-23	21.0000	21.0000	21.0000	21.0000	-3.092%	11	17	-68.857%
2024-09-19	21.6700	21.6700	21.6700	21.6700	+3.190%	2	6	-69.820%
2024-09-17	20.6200	21.0000	20.6200	21.0000	0.000%	4	4	-68.857%

.dark-mode .NFkTT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFkTT9{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C30UPST Jan 15 2027 30.00 Call (UPST270115C00030000)option OPRA

UPST20270115C30
UPST Jan 15 2027 30.00 Call (UPST270115C00030000)
option OPRA