Dark

UPST20270115C27.5
UPST Jan 15 2027 27.50 Call (UPST270115C00027500)
option OPRA

EOD

Aug 5, 2026

8.10+0.621%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.1000	8.1000	8.1000	8.1000	+0.621%	3	517	0.000%
2026-08-04	7.4500	8.0500	7.4500	8.0500	+26.772%	24	517	+0.621%
2026-07-27	7.0000	7.0000	6.3500	6.3500	-1.703%	12	520	+27.559%
2026-07-24	6.4600	6.4600	6.4600	6.4600	+1.732%	8	518	+25.387%
2026-07-23	6.9000	6.9000	6.1800	6.3500	-36.500%	21	510	+27.559%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-12.434%	2	515	-19.000%
2026-07-06	11.4000	11.4200	11.4000	11.4200	-16.337%	10	517	-29.072%
2026-07-01	13.6500	13.6500	13.6500	13.6500	+12.346%	7	527	-40.659%
2026-06-30	12.1500	12.1500	12.1500	12.1500	+10.455%	10	527	-33.333%
2026-06-26	11.0000	11.0000	11.0000	11.0000	+11.675%	1	517	-26.364%
2026-06-23	9.8500	9.8500	9.8500	9.8500	+1.967%	1	518	-17.766%
2026-06-22	9.6600	9.6600	9.6600	9.6600	-5.479%	1	519	-16.149%
2026-06-18	10.2200	10.2200	10.2200	10.2200	-1.731%	1	524	-20.744%
2026-06-17	10.4200	10.4200	10.4000	10.4000	-5.023%	3	524	-22.115%
2026-06-15	10.7000	10.9500	10.7000	10.9500	+8.955%	2	524	-26.027%
2026-06-12	10.0500	10.0500	10.0500	10.0500	+17.544%	1	524	-19.403%
2026-06-05	8.7900	8.7900	8.5500	8.5500	-3.061%	7	524	-5.263%
2026-06-03	9.1500	9.1500	8.8200	8.8200	-19.083%	9	521	-8.163%
2026-06-02	10.9000	10.9000	10.9000	10.9000	-7.627%	1	528	-25.688%
2026-06-01	11.5000	11.8300	11.5000	11.8000	-1.667%	5	528	-31.356%
2026-05-29	10.7500	12.0000	10.7500	12.0000	+12.465%	12	528	-32.500%
2026-05-28	9.5000	10.6700	9.5000	10.6700	+16.485%	3	530	-24.086%
2026-05-27	9.6000	9.6000	9.1600	9.1600	+14.500%	3	531	-11.572%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+3.359%	1	531	+1.250%
2026-05-21	7.7400	7.7400	7.7400	7.7400	-3.371%	2	530	+4.651%
2026-05-20	7.2600	8.0100	7.2600	8.0100	+1.392%	63	530	+1.124%
2026-05-19	7.9000	7.9000	7.9000	7.9000	+6.040%	2	468	+2.532%
2026-05-18	8.2500	8.2500	7.4500	7.4500	-21.990%	21	468	+8.725%
2026-05-15	8.9000	9.5500	8.9000	9.5500	+24.837%	11	468	-15.183%
2026-05-14	7.6500	7.6500	7.6500	7.6500	+7.746%	1	458	+5.882%
2026-05-13	7.0900	7.1500	6.5000	7.1000	-7.190%	19	458	+14.085%
2026-05-12	7.9000	7.9000	7.6500	7.6500	-5.556%	5	458	+5.882%
2026-05-11	8.1000	8.1000	8.1000	8.1000	-4.706%	1	458	0.000%
2026-05-08	8.6000	8.6000	8.5000	8.5000	+8.005%	33	449	-4.706%
2026-05-06	7.6000	8.6500	7.6000	7.8700	-22.692%	7	449	+2.922%
2026-04-30	10.1800	10.1800	10.1800	10.1800	+3.878%	10	445	-20.432%
2026-04-29	9.6400	9.8000	9.6400	9.8000	-24.615%	2	436	-17.347%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-0.763%	1	435	-37.692%
2026-04-17	13.4000	13.4000	12.9500	13.1000	+11.489%	5	435	-38.168%
2026-04-16	12.9000	12.9000	11.7500	11.7500	-0.255%	4	434	-31.064%
2026-04-15	10.6500	11.7800	10.6500	11.7800	+30.889%	6	437	-31.239%
2026-04-14	9.0500	9.0500	9.0000	9.0000	+20.000%	5	443	-10.000%
2026-04-13	7.7500	7.7500	7.5000	7.5000	-1.961%	10	434	+8.000%
2026-04-10	7.6000	7.6500	7.6000	7.6500	-3.774%	2	434	+5.882%
2026-04-09	7.9500	7.9500	7.9500	7.9500	+4.058%	1	434	+1.887%
2026-04-07	7.6400	7.6400	7.6400	7.6400	-0.779%	2	434	+6.021%
2026-04-06	7.7000	7.7000	7.7000	7.7000	+9.220%	45	434	+5.195%
2026-04-01	7.0500	7.0500	7.0500	7.0500	+3.676%	1	479	+14.894%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-2.579%	1	480	+19.118%
2026-03-26	7.4000	7.4000	6.9800	6.9800	-16.706%	49	480	+16.046%
2026-03-23	8.0500	8.5000	7.7200	8.3800	+5.675%	8	438	-3.341%
2026-03-20	8.1000	8.1000	7.9300	7.9300	-0.875%	44	441	+2.144%
2026-03-19	7.2000	8.0000	6.8100	8.0000	+6.667%	7	445	+1.250%
2026-03-18	7.9000	7.9300	7.5000	7.5000	-13.295%	53	449	+8.000%
2026-03-17	8.6500	8.6500	8.6500	8.6500	+1.170%	2	413	-6.358%
2026-03-16	8.5500	8.6000	8.3400	8.5500	+12.205%	12	415	-5.263%
2026-03-13	7.4500	7.6200	7.4500	7.6200	+2.282%	38	408	+6.299%
2026-03-12	7.8000	8.2000	7.4500	7.4500	-5.696%	5	374	+8.725%
2026-03-11	7.9000	8.0700	7.9000	7.9000	-3.659%	4	371	+2.532%
2026-03-10	9.0000	9.0000	8.2000	8.2000	+1.235%	6	370	-1.220%
2026-03-09	8.0000	8.1000	8.0000	8.1000	-7.110%	9	368	0.000%
2026-03-06	8.6700	8.7200	8.6700	8.7200	-9.637%	10	381	-7.110%
2026-03-02	8.1900	9.6500	8.1900	9.6500	+14.201%	20	381	-16.062%
2026-02-27	8.5000	8.5000	8.2500	8.4500	-15.500%	16	361	-4.142%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+7.411%	1	355	-19.000%
2026-02-25	9.3100	9.3100	9.3100	9.3100	+8.382%	2	356	-12.997%
2026-02-24	8.5900	8.5900	8.5900	8.5900	+1.059%	1	356	-5.704%
2026-02-23	8.9200	8.9200	8.5000	8.5000	-15.000%	12	355	-4.706%
2026-02-19	10.0000	10.0000	10.0000	10.0000	-16.667%	1	351	-19.000%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+9.389%	1	350	-32.500%
2026-02-13	10.9700	10.9700	10.9700	10.9700	-5.594%	2	349	-26.162%
2026-02-12	11.6500	11.6500	11.6200	11.6200	-7.778%	2	349	-30.293%
2026-02-11	12.9900	12.9900	12.4000	12.6000	-31.034%	39	349	-35.714%
2026-02-10	18.2700	18.2700	18.2700	18.2700	+24.710%	4	322	-55.665%
2026-02-05	14.6500	14.6500	14.6500	14.6500	-6.390%	4	318	-44.710%
2026-02-04	16.8000	16.8000	15.5500	15.6500	-12.570%	44	318	-48.243%
2026-02-02	18.0000	18.0000	17.9000	17.9000	-2.770%	2	281	-54.749%
2026-01-30	18.6900	18.6900	18.1900	18.4100	-19.112%	287	282	-56.002%
2026-01-23	22.7300	22.7600	22.7300	22.7600	-1.344%	2	137	-64.411%
2026-01-20	24.2000	24.2000	23.0700	23.0700	-14.808%	34	135	-64.889%
2026-01-05	27.4300	27.5100	27.0800	27.0800	+23.091%	76	103	-70.089%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-18.519%	1	132	-63.182%
2025-12-22	27.0000	27.0000	27.0000	27.0000	+2.701%	1	131	-70.000%
2025-12-19	26.2900	26.2900	26.2900	26.2900	+2.415%	5	131	-69.190%
2025-12-04	23.6000	25.6700	23.6000	25.6700	+28.030%	8	131	-68.446%
2025-11-25	19.0300	20.0500	19.0300	20.0500	+15.296%	3	132	-59.601%
2025-11-18	17.3900	17.3900	17.3900	17.3900	-11.049%	1	131	-53.422%
2025-11-12	19.5500	19.5500	19.5500	19.5500	+4.545%	1	131	-58.568%
2025-11-06	20.3600	20.3600	18.5500	18.7000	-30.945%	8	130	-56.684%
2025-11-04	26.4300	27.0800	26.4300	27.0800	+1.575%	3	126	-70.089%
2025-11-03	26.7300	26.7300	26.6600	26.6600	+1.756%	2	123	-69.617%
2025-10-31	26.2000	26.2000	26.2000	26.2000	+3.968%	1	123	-69.084%
2025-10-30	25.2000	25.2000	25.2000	25.2000	-15.152%	1	122	-67.857%
2025-10-28	29.8000	29.8000	29.7000	29.7000	-5.714%	2	123	-72.727%
2025-10-24	32.0000	32.0000	31.5000	31.5000	+8.062%	38	123	-74.286%
2025-10-22	28.2500	29.1500	27.8500	29.1500	+12.331%	104	114	-72.213%
2025-10-17	25.9500	25.9500	25.9500	25.9500	-11.735%	1	97	-68.786%
2025-10-14	28.8500	29.4000	28.5000	29.4000	+5.000%	6	96	-72.449%
2025-10-13	28.0000	28.0000	28.0000	28.0000	-11.616%	50	94	-71.071%
2025-10-06	31.6800	31.6800	31.6800	31.6800	+1.799%	5	54	-74.432%
2025-10-02	31.1200	31.1200	31.1200	31.1200	+1.203%	1	51	-73.972%
2025-09-29	30.7500	30.7500	30.7500	30.7500	-11.383%	20	50	-73.659%
2025-09-25	34.7000	34.7000	34.7000	34.7000	-17.831%	1	50	-76.657%
2025-09-22	42.2300	42.2300	42.2300	42.2300	-6.467%	1	50	-80.819%
2025-09-16	45.1500	45.1500	45.1500	45.1500	+5.738%	3	50	-82.060%
2025-09-15	42.7000	42.7000	42.7000	42.7000	+6.884%	1	47	-81.030%
2025-09-10	39.9500	39.9500	39.9500	39.9500	-9.205%	1	47	-79.725%
2025-09-08	44.0000	44.0000	44.0000	44.0000	-6.383%	1	46	-81.591%
2025-09-02	47.0000	47.0000	47.0000	47.0000	-7.023%	1	45	-82.766%
2025-08-29	50.5500	50.5500	50.5500	50.5500	+6.871%	1	46	-83.976%
2025-08-22	45.5200	47.3000	45.5200	47.3000	+11.557%	2	46	-82.875%
2025-08-18	42.4000	42.4000	42.4000	42.4000	-1.510%	1	48	-80.896%
2025-08-13	43.0500	43.0500	43.0500	43.0500	-7.220%	2	47	-81.185%
2025-08-08	46.4000	46.4000	46.4000	46.4000	-26.571%	1	47	-82.543%
2025-07-31	63.1900	63.1900	63.1900	63.1900	+5.510%	2	46	-87.182%
2025-07-25	59.8900	59.8900	59.8900	59.8900	-3.091%	1	48	-86.475%
2025-07-23	61.8000	61.8000	61.8000	61.8000	+9.149%	1	47	-86.893%
2025-07-08	56.6200	56.6200	56.6200	56.6200	+32.444%	2	47	-85.694%
2025-06-27	42.7500	42.7500	42.7500	42.7500	+14.704%	1	45	-81.053%
2025-06-18	37.2700	37.2700	37.2700	37.2700	+12.023%	2	47	-78.267%
2025-06-17	33.2700	33.2700	33.2700	33.2700	+16.329%	4	47	-75.654%
2025-05-15	28.6000	28.6000	28.6000	28.6000	-12.858%	1	47	-71.678%
2025-05-14	32.8200	32.8200	32.8200	32.8200	+48.574%	5	47	-75.320%
2025-04-11	22.2500	22.2500	22.0900	22.0900	+17.500%	10	44	-63.332%
2025-04-04	18.8000	18.8000	18.8000	18.8000	-37.458%	2	41	-56.915%
2025-03-14	30.0600	30.0600	30.0600	30.0600	-20.686%	2	42	-73.054%
2025-01-13	37.9000	37.9000	37.9000	37.9000	-7.335%	1	42	-78.628%
2025-01-02	43.1400	43.1400	40.8800	40.9000	-16.853%	27	41	-80.196%
2024-12-02	49.1900	49.1900	49.1900	49.1900	-14.184%	2	68	-83.533%
2024-11-29	57.3200	57.3200	57.3200	57.3200	+6.781%	4	66	-85.869%
2024-11-22	53.6800	54.0800	53.6800	53.6800	+9.887%	50	66	-84.911%
2024-11-15	48.8500	48.8500	48.8500	48.8500	-18.488%	4	41	-83.419%
2024-11-08	59.9300	59.9300	59.9300	59.9300	+88.756%	4	43	-86.484%
2024-10-29	31.7500	31.7500	31.7500	31.7500	-2.338%	10	41	-74.488%
2024-10-24	32.4000	32.5400	32.3500	32.5100	-5.904%	20	41	-75.085%
2024-10-21	34.8700	34.8700	34.5500	34.5500	+2.614%	10	51	-76.556%
2024-10-18	33.8000	33.8000	33.6700	33.6700	+54.096%	78	41	-75.943%
2024-09-26	21.8500	21.8500	21.8500	21.8500	-8.386%	2	11	-62.929%
2024-09-19	23.8500	23.8500	23.8500	23.8500	+3.516%	2	13	-66.038%
2024-09-18	21.4300	23.0400	21.4300	23.0400	+45.363%	11	11	-64.844%
2024-09-16	15.8500	15.8500	15.8500	15.8500	0.000%	1	1	-48.896%

.dark-mode .ng3PbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ng3PbF{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C27.5UPST Jan 15 2027 27.50 Call (UPST270115C00027500)option OPRA

UPST20270115C27.5
UPST Jan 15 2027 27.50 Call (UPST270115C00027500)
option OPRA