Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPST20270115C25
UPST Jan 15 2027 25.00 Call (UPST270115C00025000)
option OPRA

EOD
Aug 4, 2026
8.85+4.118%(+0.35)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04
8.85008.85008.85008.8500+4.118%22,1950.000%
2026-08-03
8.02008.50008.02008.5000+9.677%72,197+4.118%
2026-07-23
7.75007.75007.75007.7500-9.884%12,197+14.194%
2026-07-22
8.60008.60008.60008.6000-22.383%22,198+2.907%
2026-07-15
11.080011.080011.080011.0800+6.538%252,196-20.126%
2026-07-14
10.400010.400010.400010.4000-13.693%22,196-14.904%
2026-07-09
12.080012.080012.050012.0500+12.617%22,198-26.556%
2026-07-08
10.750010.750010.700010.7000-10.833%22,199-17.290%
2026-07-07
12.550012.550012.000012.0000-6.250%32,199-26.250%
2026-07-06
12.850012.850012.800012.8000-15.232%22,200-30.859%
2026-07-01
14.720015.100014.720015.1000+10.139%52,201-41.391%
2026-06-30
13.710013.710013.710013.7100+0.809%102,206-35.449%
2026-06-29
12.700013.600012.700013.6000+12.397%22,196-34.926%
2026-06-24
12.250012.250012.100012.1000+9.206%32,198-26.860%
2026-06-18
11.080011.080011.080011.0800-9.180%12,201-20.126%
2026-06-17
12.200012.200012.200012.2000-1.533%102,201-27.459%
2026-06-15
12.390012.390012.390012.3900+17.330%22,201-28.571%
2026-06-12
10.560010.560010.560010.5600-7.612%12,201-16.193%
2026-06-11
10.120011.430010.120011.4300+14.300%42,201-22.572%
2026-06-08
10.000010.000010.000010.0000-3.288%12,203-11.500%
2026-06-03
10.340010.340010.340010.3400-14.967%22,202-14.410%
2026-06-02
12.160012.160012.160012.1600-8.571%102,204-27.220%
2026-06-01
13.470013.470013.150013.3000+1.295%182,204-33.459%
2026-05-29
12.350013.250012.350013.1300+11.460%32,217-32.597%
2026-05-28
11.300011.780011.300011.7800+10.093%142,219-24.873%
2026-05-27
10.700010.700010.700010.7000+13.830%12,221-17.290%
2026-05-20
9.40009.40009.40009.4000+10.849%22,222-5.851%
2026-05-18
9.47009.47008.48008.4800-15.200%22,220+4.363%
2026-05-15
9.450010.00009.450010.0000+29.032%232,220-11.500%
2026-05-13
8.15008.15007.70007.7500-11.631%1662,212+14.194%
2026-05-12
8.77008.77008.77008.7700-7.684%12,212+0.912%
2026-05-11
9.50009.50009.50009.5000+0.423%12,212-6.842%
2026-05-08
9.46009.46009.46009.4600-5.495%42,051-6.448%
2026-05-07
10.000010.200010.000010.0100+7.519%142,053-11.588%
2026-05-06
9.50009.51009.05009.3100-21.699%842,046-4.941%
2026-05-05
11.890011.890011.890011.8900-8.889%22,102-25.568%
2026-05-01
13.050013.050013.050013.0500+12.500%12,104-32.184%
2026-04-30
11.600011.600011.600011.6000+3.943%202,104-23.707%
2026-04-29
11.100011.160011.100011.1600-14.154%22,124-20.699%
2026-04-27
13.000013.000013.000013.0000-1.961%12,123-31.923%
2026-04-23
13.260013.260013.260013.2600-7.273%42,124-33.258%
2026-04-22
14.100014.300014.100014.3000+7.519%72,124-38.112%
2026-04-21
13.900014.380013.300013.3000-4.659%2452,224-33.459%
2026-04-20
13.950013.950013.950013.9500-6.250%12,224-36.559%
2026-04-17
14.450014.880014.450014.8800+9.815%332,224-40.524%
2026-04-16
14.120014.120013.550013.5500-3.901%342,256-34.686%
2026-04-15
12.140014.100012.070014.1000+38.916%652,254-37.234%
2026-04-14
10.030010.150010.030010.1500+11.050%62,304-12.808%
2026-04-13
7.98009.14007.98009.1400+6.279%32,303-3.173%
2026-04-10
9.17009.17008.60008.6000-4.444%112,303+2.907%
2026-04-09
9.35009.35009.00009.0000+4.046%92,303-1.667%
2026-04-07
8.65008.65008.65008.65000.000%12,296+2.312%
2026-04-06
8.50008.65008.50008.6500+8.532%62,297+2.312%
2026-04-02
7.45007.97007.45007.9700+0.631%172,313+11.041%
2026-04-01
7.92007.92007.92007.9200+5.459%12,313+11.742%
2026-03-31
7.60007.75007.40007.5100+8.526%322,313+17.843%
2026-03-30
7.30007.43006.92006.9200-6.989%112,284+27.890%
2026-03-27
7.45007.76007.44007.4400-7.578%212,275+18.952%
2026-03-26
8.05008.05008.05008.0500-5.294%12,261+9.938%
2026-03-25
8.50008.50008.50008.5000-7.002%1002,260+4.118%
2026-03-24
8.72009.14008.72009.1400-3.280%32,160-3.173%
2026-03-23
8.95009.45008.95009.4500+7.877%42,163-6.349%
2026-03-20
8.65009.25008.65008.7600-2.667%92,161+1.027%
2026-03-19
7.90009.06007.90009.0000+5.882%5692,163-1.667%
2026-03-18
8.58008.58008.50008.5000-14.573%171,667+4.118%
2026-03-17
10.000010.00009.95009.9500+2.577%21,650-11.055%
2026-03-16
9.55009.70009.50009.7000+13.583%31,650-8.763%
2026-03-13
8.75009.10008.54008.5400-4.581%51,652+3.630%
2026-03-12
8.95008.95008.95008.9500-3.243%11,649-1.117%
2026-03-11
9.09009.35008.90009.2500-2.426%211,648-4.324%
2026-03-10
9.48009.48009.48009.4800+5.333%21,638-6.646%
2026-03-09
9.00009.36009.00009.0000-6.832%61,638-1.667%
2026-03-06
9.50009.66009.50009.6600-7.115%31,635-8.385%
2026-03-05
10.710010.710010.350010.4000-1.887%31,632-14.904%
2026-03-04
10.600010.600010.600010.60000.000%11,631-16.509%
2026-03-03
9.350010.60009.250010.6000+10.995%31,631-16.509%
2026-03-02
8.53009.55008.53009.5500-0.521%5701,630-7.330%
2026-02-27
9.60009.60009.60009.6000-10.698%31,618-7.813%
2026-02-26
10.980011.060010.650010.7500+6.436%121,616-17.674%
2026-02-25
10.100010.100010.050010.1000+2.434%51,613-12.376%
2026-02-24
9.33009.90009.33009.8600+4.560%91,613-10.243%
2026-02-23
9.85009.85009.30009.4300-14.273%1261,604-6.151%
2026-02-20
10.800011.000010.800011.0000-5.172%21,536-19.545%
2026-02-19
12.180012.180011.600011.6000-9.375%41,536-23.707%
2026-02-18
13.050013.530012.800012.80000.000%141,534-30.859%
2026-02-17
12.600012.850012.550012.8000+7.563%41,526-30.859%
2026-02-13
12.030012.550011.900011.9000+1.709%2,7601,328-25.630%
2026-02-12
12.750012.780011.700011.7000-17.895%681,328-24.359%
2026-02-11
13.750015.250013.710014.2500-29.280%4621,313-37.895%
2026-02-10
20.250020.250020.150020.1500+10.109%21,015-56.079%
2026-02-09
17.750018.300017.700018.3000+11.585%821,015-51.639%
2026-02-05
16.950016.950016.400016.4000-8.123%51,013-46.037%
2026-02-04
17.650017.900017.650017.8500-7.031%1271,009-50.420%
2026-02-03
19.750019.800019.200019.2000-2.785%4915-53.906%
2026-02-02
19.550019.800019.500019.7500+3.947%20915-55.190%
2026-01-30
20.150020.300019.000019.0000-18.455%192916-53.421%
2026-01-28
23.500023.700023.300023.3000-6.613%23820-62.017%
2026-01-23
24.950024.950024.950024.9500+1.547%62800-64.529%
2026-01-20
24.450024.780024.450024.5700-4.657%146800-63.980%
2026-01-14
25.770025.770025.770025.7700+7.375%1676-65.658%
2026-01-13
24.000024.000024.000024.0000-7.692%1676-63.125%
2026-01-12
26.000026.000026.000026.0000-10.622%2675-65.962%
2026-01-06
29.100029.100029.090029.0900+0.380%2673-69.577%
2026-01-05
29.020029.150028.980028.9800+19.259%102673-69.462%
2025-12-30
24.300024.300024.300024.3000-6.538%20707-63.580%
2025-12-29
26.000026.000026.000026.0000-1.328%1707-65.962%
2025-12-15
26.550026.620026.350026.3500-1.311%203708-66.414%
2025-12-08
26.650026.700026.650026.7000-1.111%2608-66.854%
2025-12-05
27.100027.100027.000027.0000+0.559%2608-67.222%
2025-12-04
26.750026.850026.750026.8500+14.646%2608-67.039%
2025-12-03
23.420023.420023.420023.4200-4.213%1608-62.212%
2025-11-28
24.450024.450024.450024.4500+11.288%1608-63.804%
2025-11-25
20.330021.970020.330021.9700+19.143%6607-59.718%
2025-11-21
17.800018.440017.800018.4400-2.947%2609-52.007%
2025-11-20
19.000019.000019.000019.00000.000%28607-53.421%
2025-11-18
17.700019.000017.430019.0000+5.556%5579-53.421%
2025-11-17
18.000018.000018.000018.0000-13.462%1576-50.833%
2025-11-12
20.800020.800020.800020.8000+1.463%10575-57.452%
2025-11-11
20.500020.500020.500020.5000+2.860%1564-56.829%
2025-11-10
19.930019.930019.930019.9300+3.532%1564-55.595%
2025-11-07
19.250019.250019.250019.2500-2.532%2564-54.026%
2025-11-06
19.700019.800019.700019.7500-5.638%14562-55.190%
2025-11-05
23.950023.950020.560020.9300-24.847%7550-57.716%
2025-11-04
27.200027.850027.200027.8500+0.906%4546-68.223%
2025-10-31
27.500027.600027.500027.6000-14.815%2545-67.935%
2025-10-28
32.500032.500032.400032.4000-1.818%2543-72.685%
2025-10-27
33.650033.650033.000033.0000-0.302%6541-73.182%
2025-10-24
33.250033.600033.050033.1000+7.993%106541-73.263%
2025-10-22
31.000031.000029.250030.6500-3.918%416483-71.126%
2025-10-21
31.850031.900031.850031.9000+2.738%2333-72.257%
2025-10-15
31.300031.300031.050031.0500+2.985%7333-71.498%
2025-10-14
30.450030.450030.000030.1500+0.500%34326-70.647%
2025-10-13
30.000030.000030.000030.0000-2.248%5325-70.500%
2025-10-10
30.530030.690030.530030.6900-2.880%60325-71.163%
2025-10-08
31.600031.600031.600031.6000-2.409%1301-71.994%
2025-10-06
32.380032.380032.380032.3800-0.979%3301-72.668%
2025-10-02
32.890032.960032.700032.7000-0.396%3299-72.936%
2025-10-01
32.830032.830032.830032.8300+9.433%1298-73.043%
2025-09-30
30.370030.370030.000030.0000-18.055%2299-70.500%
2025-09-25
37.100037.100036.600036.6100-24.046%7298-75.826%
2025-09-18
48.200048.200048.200048.2000+2.662%1303-81.639%
2025-09-16
46.950046.950046.950046.9500+8.756%1303-81.150%
2025-09-12
43.170043.170043.170043.1700+2.786%10304-79.500%
2025-09-10
42.000042.000042.000042.0000-13.366%1304-78.929%
2025-08-27
48.480048.480048.480048.4800-1.563%1304-81.745%
2025-08-25
49.250049.250049.250049.2500+5.415%1305-82.030%
2025-08-22
46.720046.720046.720046.7200+11.238%2305-81.057%
2025-08-14
42.000042.000042.000042.0000-0.474%1307-78.929%
2025-08-12
42.200042.200042.200042.2000-12.990%1307-79.028%
2025-08-07
49.900049.900048.500048.5000-20.361%2306-81.753%
2025-08-05
60.900060.900060.900060.9000+2.181%1305-85.468%
2025-08-04
59.600059.600059.600059.6000+0.591%1305-85.151%
2025-08-01
59.250059.250059.250059.2500-5.200%1306-85.063%
2025-07-25
62.500062.500062.500062.5000+10.074%1305-85.840%
2025-07-18
56.780056.780056.780056.7800+1.538%2305-84.414%
2025-07-16
56.040056.040055.920055.9200+1.121%2305-84.174%
2025-07-08
57.120057.890055.300055.3000+6.346%6305-83.996%
2025-07-02
52.000052.000052.000052.0000+37.457%5309-82.981%
2025-06-10
37.830037.830037.830037.8300+9.493%1314-76.606%
2025-06-06
34.550034.550034.550034.5500+3.754%2313-74.385%
2025-06-05
33.300033.300033.300033.3000+5.213%2313-73.423%
2025-06-04
32.000032.000031.650031.6500+4.594%12301-72.038%
2025-06-03
30.750030.750030.260030.2600+6.213%4301-70.753%
2025-05-20
28.490028.490028.490028.4900-5.974%2297-68.936%
2025-05-15
30.300030.300030.300030.3000-11.274%1299-70.792%
2025-05-12
34.150034.150034.150034.1500+10.161%2298-74.085%
2025-05-08
31.000031.000031.000031.0000+9.463%1300-71.452%
2025-05-07
25.770028.500025.770028.3200-1.324%4301-68.750%
2025-04-24
28.700028.700028.700028.7000+1.773%15298-69.164%
2025-04-23
28.000028.340028.000028.2000+19.088%16298-68.617%
2025-04-21
23.680023.680023.680023.6800+22.062%4283-62.627%
2025-04-04
20.000020.000017.600019.4000-20.165%12279-54.381%
2025-04-03
24.870024.870024.300024.3000-18.484%2273-63.580%
2025-04-02
29.810029.810029.810029.8100-1.095%1271-70.312%
2025-04-01
30.140030.140030.140030.1400+6.690%10271-70.637%
2025-03-31
28.250028.250028.250028.2500-3.813%1281-68.673%
2025-03-28
29.370029.370029.370029.3700-18.733%20280-69.867%
2025-03-25
36.140036.140036.140036.1400+8.398%7270-75.512%
2025-03-21
33.340033.340033.340033.3400+0.725%2270-73.455%
2025-03-19
32.660033.100032.550033.1000+7.189%50270-73.263%
2025-03-18
30.880030.880030.880030.8800-5.566%1266-71.341%
2025-03-17
30.900032.700030.900032.7000+5.212%3265-72.936%
2025-03-14
31.080031.080031.080031.0800+8.671%20262-71.525%
2025-03-11
28.450028.600028.450028.6000-6.076%2262-69.056%
2025-03-10
32.000032.000030.450030.4500-13.593%11260-70.936%
2025-03-07
35.240035.240035.240035.2400-8.110%2261-74.886%
2025-03-06
38.350038.350038.350038.3500-2.168%1259-76.923%
2025-03-04
39.200039.200039.200039.2000-11.512%2259-77.423%
2025-03-03
45.400045.400044.300044.3000-11.963%3259-80.023%
2025-02-24
49.100050.450049.100050.3200-24.558%6262-82.413%
2025-02-12
66.030066.700066.030066.7000+33.400%2260-86.732%
2025-02-07
50.000050.000050.000050.0000+4.384%2260-82.300%
2025-01-24
47.900047.900047.900047.9000+6.682%2261-81.524%
2025-01-21
44.900044.900044.900044.9000-0.466%1262-80.290%
2025-01-17
45.110045.110045.110045.1100+1.737%2264-80.381%
2025-01-16
44.340044.340044.340044.3400+3.598%200264-80.041%
2025-01-15
42.800042.800042.800042.8000+7.295%164-79.322%
2025-01-14
39.900039.900039.890039.8900+1.501%265-77.814%
2025-01-13
39.300039.300039.300039.3000-7.919%163-77.481%
2025-01-02
42.680042.680042.680042.6800-0.744%163-79.264%
2024-12-31
43.000043.000043.000043.0000-11.340%164-79.419%
2024-12-27
48.500048.500048.500048.5000-8.005%264-81.753%
2024-12-26
52.720052.720052.720052.7200+5.440%763-83.213%
2024-12-23
50.000050.000050.000050.0000-3.475%463-82.300%
2024-12-20
48.550051.800048.550051.8000+2.210%259-82.915%
2024-12-02
50.360050.680050.360050.6800-8.155%459-82.537%
2024-11-22
55.180055.580055.180055.1800+0.510%5057-83.962%
2024-11-21
54.900054.900054.900054.9000+6.602%457-83.880%
2024-11-20
52.500052.500051.500051.5000+6.736%461-82.816%
2024-11-15
48.250048.250048.250048.2500+1.153%461-81.658%
2024-11-12
52.500052.500047.700047.7000-23.680%1059-81.447%
2024-11-11
62.500062.500062.500062.50000.000%157-85.840%
2024-11-08
57.400062.500057.400062.5000+75.809%1058-85.840%
2024-11-06
35.550035.550035.550035.5500+3.796%257-75.105%
2024-10-25
34.250034.250034.250034.2500+4.230%1857-74.161%
2024-10-24
32.860032.860032.860032.8600-9.948%657-73.068%
2024-10-22
36.490036.490036.490036.4900+4.706%163-75.747%
2024-10-21
34.850034.850034.850034.8500-1.275%162-74.605%
2024-10-18
35.300035.300035.300035.3000-1.944%263-74.929%
2024-10-16
36.000036.000036.000036.0000-1.099%163-75.417%
2024-10-14
36.400036.400036.400036.4000+21.536%164-75.687%
2024-10-11
29.610029.950029.610029.9500+14.139%3865-70.451%
2024-10-08
26.200026.240026.200026.2400+2.101%682-66.273%
2024-10-07
25.700025.700025.700025.7000+3.006%276-65.564%
2024-10-04
24.950024.950024.950024.9500+2.633%1074-64.529%
2024-09-30
24.240024.310024.140024.3100+12.860%2569-63.595%
2024-09-24
20.940021.540020.940021.5400-12.010%1244-58.914%
2024-09-20
24.070024.480024.070024.4800-0.488%1444-63.848%
2024-09-19
23.330025.000023.330024.6000+14.685%2639-64.024%
2024-09-16
21.530021.530021.440021.45000.000%2121-58.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC