Dark

UPST20270115C22.5
UPST Jan 15 2027 22.50 Call (UPST270115C00022500)
option OPRA

EOD

Aug 4, 2026

10.46+29.136%(+2.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.4600	10.4600	10.4600	10.4600	+29.136%	3	444	0.000%
2026-07-31	8.1000	8.1000	8.1000	8.1000	-5.374%	1	444	+29.136%
2026-07-28	8.5600	8.5600	8.5600	8.5600	-2.171%	3	444	+22.196%
2026-07-23	8.7500	8.7500	8.7500	8.7500	-39.236%	3	441	+19.543%
2026-07-06	14.4500	14.4500	14.4000	14.4000	+15.477%	2	444	-27.361%
2026-06-23	12.4700	12.4700	12.4700	12.4700	-15.170%	30	443	-16.119%
2026-05-29	15.0000	15.0000	14.7000	14.7000	+35.484%	12	443	-28.844%
2026-05-15	10.8500	10.8500	10.8500	10.8500	-1.364%	1	443	-3.594%
2026-05-14	10.6000	11.0000	10.6000	11.0000	+23.180%	2	443	-4.909%
2026-05-13	8.9300	8.9300	8.9300	8.9300	-16.775%	1	443	+17.133%
2026-05-07	10.7300	10.7300	10.7300	10.7300	+3.173%	2	443	-2.516%
2026-05-06	10.4000	10.4000	10.4000	10.4000	-25.714%	1	443	+0.577%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-1.060%	1	443	-25.286%
2026-04-15	14.1500	14.1500	14.1500	14.1500	+35.407%	1	443	-26.078%
2026-04-13	10.0500	10.4500	10.0500	10.4500	+16.499%	2	443	+0.096%
2026-04-02	8.9700	8.9700	8.9700	8.9700	+0.787%	2	443	+16.611%
2026-03-30	8.9000	8.9000	8.9000	8.9000	-0.891%	2	443	+17.528%
2026-03-26	8.9800	8.9800	8.9800	8.9800	-16.231%	30	443	+16.481%
2026-03-16	10.7200	10.7200	10.7200	10.7200	-7.586%	2	413	-2.425%
2026-03-11	11.6000	11.6000	11.6000	11.6000	+9.434%	5	413	-9.828%
2026-03-10	10.6000	10.6000	10.6000	10.6000	0.000%	5	413	-1.321%
2026-03-09	10.5000	10.6000	10.4000	10.6000	-1.395%	7	413	-1.321%
2026-03-06	10.7100	10.7500	10.7100	10.7500	-10.417%	2	414	-2.698%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+13.208%	5	414	-12.833%
2026-03-02	10.5300	10.7500	10.5300	10.6000	+2.415%	4	414	-1.321%
2026-02-27	10.8000	10.8000	10.3500	10.3500	-9.370%	11	411	+1.063%
2026-02-25	11.5700	11.5700	11.3000	11.4200	+7.230%	18	391	-8.406%
2026-02-23	11.0200	11.0200	10.6500	10.6500	-15.810%	10	391	-1.784%
2026-02-20	12.7500	12.7500	12.6500	12.6500	-2.317%	2	391	-17.312%
2026-02-19	12.9500	12.9500	12.9500	12.9500	-8.481%	2	390	-19.228%
2026-02-18	14.1500	14.2000	14.1500	14.1500	0.000%	4	389	-26.078%
2026-02-17	13.8500	14.2000	13.8000	14.1500	+4.815%	11	387	-26.078%
2026-02-13	13.6000	13.7000	13.5000	13.5000	+4.814%	5	387	-22.519%
2026-02-12	14.1400	14.3500	12.8800	12.8800	-16.634%	43	387	-18.789%
2026-02-11	15.2000	15.6500	15.2000	15.4500	-29.128%	597	380	-32.298%
2026-02-10	21.9000	21.9000	21.8000	21.8000	+12.371%	2	106	-52.018%
2026-02-09	19.3000	19.4000	19.3000	19.4000	-0.257%	2	107	-46.082%
2026-02-06	19.4500	19.4500	19.4500	19.4500	-0.256%	2	106	-46.221%
2026-02-04	19.3000	19.5100	19.0100	19.5000	-7.583%	67	105	-46.359%
2026-02-02	21.5500	21.5500	21.0500	21.1000	-20.497%	19	94	-50.427%
2026-01-20	26.1500	26.7700	26.1500	26.5400	-3.526%	11	81	-60.588%
2026-01-14	27.5100	27.5100	27.5100	27.5100	-7.993%	1	85	-61.977%
2026-01-06	29.9000	29.9000	29.9000	29.9000	-3.299%	1	86	-65.017%
2026-01-05	30.8400	31.2100	30.7600	30.9200	+10.429%	57	87	-66.171%
2025-12-29	27.9500	28.0000	27.9500	28.0000	-5.629%	2	81	-62.643%
2025-12-19	29.6700	29.6700	29.6700	29.6700	+5.738%	1	80	-64.746%
2025-12-15	28.1000	28.1000	28.0600	28.0600	-1.058%	24	79	-62.723%
2025-12-05	28.3600	28.3600	28.3600	28.3600	+11.566%	3	69	-63.117%
2025-11-28	25.4200	25.4200	25.4200	25.4200	+5.041%	1	72	-58.851%
2025-11-26	24.2000	24.2000	24.2000	24.2000	+10.907%	2	74	-56.777%
2025-11-24	21.8200	21.8200	21.8200	21.8200	+8.828%	3	74	-52.062%
2025-11-13	21.6200	21.6200	20.0000	20.0500	+0.250%	7	71	-47.830%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-6.323%	2	69	-47.700%
2025-11-06	21.1000	21.3500	21.1000	21.3500	-9.303%	2	67	-51.007%
2025-11-05	23.5400	23.5400	23.5400	23.5400	-21.533%	2	66	-55.565%
2025-11-03	30.0000	30.0000	30.0000	30.0000	+2.215%	4	66	-65.133%
2025-10-30	29.3500	29.3500	29.3500	29.3500	-7.704%	1	66	-64.361%
2025-10-29	31.8000	31.8000	31.8000	31.8000	-8.225%	1	67	-67.107%
2025-10-27	34.6500	34.6500	34.6000	34.6500	+7.276%	61	19	-69.812%
2025-10-22	31.0000	32.3000	31.0000	32.3000	+1.413%	34	19	-67.616%
2025-10-15	31.8500	31.8500	31.8500	31.8500	+2.742%	2	24	-67.159%
2025-10-13	31.0000	31.0000	31.0000	31.0000	-8.284%	1	24	-66.258%
2025-09-29	33.8500	33.8500	33.8000	33.8000	-14.819%	2	24	-69.053%
2025-09-25	39.6800	39.6800	39.6800	39.6800	-17.762%	10	26	-73.639%
2025-09-19	48.2500	48.2500	48.2500	48.2500	-2.328%	1	36	-78.321%
2025-09-17	49.4000	49.4000	49.4000	49.4000	+9.778%	2	35	-78.826%
2025-09-12	45.0000	45.0000	45.0000	45.0000	-3.226%	10	35	-76.756%
2025-09-04	46.5000	46.5000	46.5000	46.5000	-7.921%	1	25	-77.505%
2025-09-02	50.5000	50.5000	50.5000	50.5000	-7.339%	1	24	-79.287%
2025-08-29	54.5000	54.5000	54.5000	54.5000	+21.381%	1	23	-80.807%
2025-08-15	44.9000	44.9000	44.9000	44.9000	+2.395%	1	23	-76.704%
2025-08-12	43.8500	43.8500	43.8500	43.8500	-15.019%	1	23	-76.146%
2025-08-07	51.6000	51.6000	51.6000	51.6000	-9.632%	1	22	-79.729%
2025-07-07	57.1000	57.1000	57.1000	57.1000	+16.057%	1	22	-81.681%
2025-07-01	49.2000	49.2000	49.2000	49.2000	+22.084%	1	22	-78.740%
2025-06-18	40.3000	40.3000	40.3000	40.3000	+11.944%	1	23	-74.045%
2025-06-06	36.0000	36.0000	36.0000	36.0000	+17.379%	8	23	-70.944%
2025-05-30	30.6700	30.6700	30.6700	30.6700	+1.088%	2	23	-65.895%
2025-05-19	30.3400	30.3400	30.3400	30.3400	-3.927%	1	23	-65.524%
2025-04-30	31.5800	31.5800	31.5800	31.5800	-4.012%	1	23	-66.878%
2025-03-27	32.9000	32.9000	32.9000	32.9000	+2.016%	1	24	-68.207%
2025-03-17	32.2500	32.2500	32.2500	32.2500	+4.878%	2	24	-67.566%
2025-03-11	30.7500	30.7500	30.7500	30.7500	-14.082%	1	24	-65.984%
2025-03-07	35.2500	35.7900	35.2500	35.7900	-4.305%	4	24	-70.774%
2025-03-06	37.4000	37.4000	37.4000	37.4000	-13.326%	1	23	-72.032%
2025-03-05	43.1500	43.1500	43.1500	43.1500	-2.376%	4	23	-75.759%
2025-01-02	44.2000	44.2000	44.2000	44.2000	-6.257%	1	19	-76.335%
2024-12-30	47.1500	47.1500	47.1500	47.1500	-10.105%	9	19	-77.815%
2024-12-03	52.4500	52.4500	52.4500	52.4500	+1.021%	1	19	-80.057%
2024-12-02	51.9200	51.9200	51.9200	51.9200	+3.633%	1	19	-79.854%
2024-11-12	50.1000	50.1000	50.1000	50.1000	-21.473%	1	18	-79.122%
2024-11-08	51.9500	63.8000	51.9500	63.8000	+61.233%	8	19	-83.605%
2024-11-07	40.0000	40.0000	39.5700	39.5700	+4.683%	3	18	-73.566%
2024-11-06	37.6000	37.8000	37.6000	37.8000	+6.479%	5	15	-72.328%
2024-10-25	35.5000	35.5000	35.5000	35.5000	-6.357%	18	10	-70.535%
2024-10-16	37.9100	37.9100	37.9100	37.9100	0.000%	1	1	-72.408%

.dark-mode .VfRqq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfRqq0{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C22.5UPST Jan 15 2027 22.50 Call (UPST270115C00022500)option OPRA

UPST20270115C22.5
UPST Jan 15 2027 22.50 Call (UPST270115C00022500)
option OPRA