Dark

UPST20270115C20
UPST Jan 15 2027 20.00 Call (UPST270115C00020000)
option OPRA

EOD

Aug 5, 2026

13.10+2.344%(+0.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6000	13.7000	13.1000	13.1000	+2.344%	12	553	0.000%
2026-08-04	12.8000	12.8000	12.8000	12.8000	+18.519%	10	555	+2.344%
2026-08-03	10.8000	10.8000	10.8000	10.8000	+16.004%	29	555	+21.296%
2026-07-29	9.3100	9.3100	9.3100	9.3100	-10.481%	5	584	+40.709%
2026-07-27	10.4000	10.4000	10.4000	10.4000	+0.483%	2	584	+25.962%
2026-07-23	10.3500	10.3500	10.3500	10.3500	-25.966%	29	583	+26.570%
2026-07-14	13.9200	13.9800	13.9200	13.9800	-9.044%	16	554	-6.295%
2026-07-09	15.3700	15.3700	15.3700	15.3700	-4.534%	20	545	-14.769%
2026-07-06	16.1500	16.1500	16.1000	16.1000	-8.000%	2	565	-18.634%
2026-07-02	17.5000	17.5000	17.5000	17.5000	-3.315%	1	565	-25.143%
2026-07-01	18.1000	18.1000	18.1000	18.1000	+8.383%	1	565	-27.624%
2026-06-30	16.7000	16.7000	16.7000	16.7000	+5.031%	31	565	-21.557%
2026-06-26	15.9000	15.9000	15.9000	15.9000	+0.633%	35	596	-17.610%
2026-06-25	15.8000	15.8000	15.8000	15.8000	+7.629%	3	567	-17.089%
2026-06-23	14.6800	14.6800	14.6800	14.6800	-4.799%	3	567	-10.763%
2026-06-17	15.7000	15.7000	15.4200	15.4200	-2.528%	11	569	-15.045%
2026-06-15	15.8200	15.8200	15.8200	15.8200	+13.000%	1	569	-17.193%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-6.292%	1	569	-6.429%
2026-06-04	14.9400	14.9400	14.9400	14.9400	+19.520%	1	570	-12.316%
2026-06-03	12.5000	12.5000	12.5000	12.5000	-22.840%	1	570	+4.800%
2026-06-01	16.2000	16.2000	16.2000	16.2000	+16.547%	1	571	-19.136%
2026-05-26	13.9000	13.9000	13.9000	13.9000	+26.364%	2	571	-5.755%
2026-05-18	11.4400	11.4400	11.0000	11.0000	+6.900%	16	571	+19.091%
2026-05-13	10.2900	10.2900	10.2900	10.2900	-18.333%	1	585	+27.308%
2026-05-11	12.6000	12.6000	12.6000	12.6000	-1.021%	4	585	+3.968%
2026-05-07	12.7500	12.7500	12.7300	12.7300	+8.065%	6	585	+2.907%
2026-05-06	12.0000	12.0000	11.7800	11.7800	-24.000%	4	585	+11.205%
2026-05-01	15.2500	15.5000	15.2500	15.5000	-5.488%	3	581	-15.484%
2026-04-23	16.4000	16.4000	16.4000	16.4000	-5.202%	5	581	-20.122%
2026-04-21	17.3000	17.3000	17.3000	17.3000	-1.760%	10	566	-24.277%
2026-04-17	17.6100	17.6100	17.6100	17.6100	+9.447%	3	566	-25.610%
2026-04-16	16.0900	16.0900	16.0900	16.0900	-2.485%	11	566	-18.583%
2026-04-15	14.4300	16.5000	14.4300	16.5000	+31.474%	14	555	-20.606%
2026-04-14	12.8400	12.8400	12.5500	12.5500	+7.818%	41	566	+4.382%
2026-04-13	10.5700	11.6500	10.5700	11.6400	+23.830%	39	538	+12.543%
2026-03-30	9.4000	9.4000	9.4000	9.4000	-5.051%	2	538	+39.362%
2026-03-27	9.6900	9.9000	9.5000	9.9000	-7.216%	18	540	+32.323%
2026-03-26	10.6700	10.6700	10.6700	10.6700	-15.984%	8	549	+22.774%
2026-03-25	12.7000	12.7000	12.7000	12.7000	+4.098%	3	541	+3.150%
2026-03-16	12.2000	12.2000	12.2000	12.2000	+10.909%	2	538	+7.377%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-2.655%	20	537	+19.091%
2026-03-11	11.4000	11.4000	11.3000	11.3000	-2.837%	2	537	+15.929%
2026-03-10	11.5200	11.6300	11.5200	11.6300	-5.061%	3	536	+12.640%
2026-03-09	12.2500	12.2500	12.2500	12.2500	+3.376%	1	538	+6.939%
2026-03-06	11.8500	11.8500	11.8500	11.8500	-5.952%	1	539	+10.549%
2026-03-05	12.8500	12.9000	12.5000	12.6000	+6.509%	9	538	+3.968%
2026-03-02	11.9000	11.9500	11.8300	11.8300	+2.870%	16	530	+10.735%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-7.258%	1	530	+13.913%
2026-02-23	12.1000	12.4000	11.7700	12.4000	-11.429%	32	529	+5.645%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-10.828%	1	497	-6.429%
2026-02-18	15.5000	15.7000	15.5000	15.7000	+0.641%	4	496	-16.561%
2026-02-17	15.5000	15.6000	15.5000	15.6000	+5.763%	2	494	-16.026%
2026-02-13	14.5500	15.0000	14.5500	14.7500	+4.908%	54	492	-11.186%
2026-02-12	15.3500	15.6500	14.0600	14.0600	-17.778%	210	492	-6.828%
2026-02-11	19.8000	19.8000	16.7000	17.1000	-20.093%	111	410	-23.392%
2026-02-09	21.0500	21.5000	20.7000	21.4000	+5.160%	9	401	-38.785%
2026-02-06	20.3500	20.3500	20.3500	20.3500	+5.714%	1	401	-35.627%
2026-02-05	19.7000	19.7000	19.2500	19.2500	-14.444%	8	401	-31.948%
2026-02-03	22.4500	22.5000	22.4500	22.5000	-1.099%	2	397	-41.778%
2026-02-02	22.7500	23.2000	22.6500	22.7500	-1.302%	85	397	-42.418%
2026-01-30	23.3600	23.3600	22.5700	23.0500	-19.910%	14	430	-43.167%
2026-01-26	28.7800	28.7800	28.7800	28.7800	+2.057%	1	424	-54.482%
2026-01-20	28.0000	28.4500	27.9500	28.2000	-8.442%	45	425	-53.546%
2026-01-16	30.8000	30.8000	30.8000	30.8000	-5.983%	6	380	-57.468%
2026-01-06	32.7700	32.7700	32.7600	32.7600	-0.304%	2	380	-60.012%
2026-01-05	32.7000	33.2000	32.6300	32.8600	+10.454%	94	380	-60.134%
2025-12-29	29.8000	29.8000	29.7500	29.7500	+1.884%	2	424	-55.966%
2025-12-17	29.2500	29.3500	29.1000	29.2000	-1.849%	25	424	-55.137%
2025-12-15	29.9000	29.9000	29.7500	29.7500	-7.031%	48	409	-55.966%
2025-12-10	32.0000	32.0000	32.0000	32.0000	+18.299%	2	385	-59.063%
2025-12-01	27.0500	27.0500	27.0500	27.0500	+26.876%	1	387	-51.571%
2025-11-21	21.1000	21.3200	21.1000	21.3200	-1.977%	2	387	-38.555%
2025-11-19	21.7500	21.7500	21.7500	21.7500	-0.092%	1	387	-39.770%
2025-11-18	21.7700	21.7700	21.7700	21.7700	+2.834%	1	386	-39.825%
2025-11-17	21.1700	21.1700	21.1700	21.1700	-2.890%	1	386	-38.120%
2025-11-13	21.8000	21.8000	21.8000	21.8000	-2.895%	1	385	-39.908%
2025-11-11	22.4500	22.4500	22.4500	22.4500	+4.176%	1	384	-41.648%
2025-11-10	21.5000	21.5500	21.5000	21.5500	+3.855%	10	384	-39.211%
2025-11-07	20.7500	20.7500	20.7500	20.7500	-8.671%	5	384	-36.867%
2025-11-06	25.2900	25.9000	22.5000	22.7200	-5.921%	103	379	-42.342%
2025-11-05	26.2500	26.2500	23.8900	24.1500	-25.692%	5	323	-45.756%
2025-11-03	32.5000	32.5000	32.5000	32.5000	+10.020%	1	325	-59.692%
2025-10-30	29.5400	29.5400	29.5400	29.5400	-10.485%	2	325	-55.653%
2025-10-22	33.0000	33.1600	32.3500	33.0000	-7.821%	335	325	-60.303%
2025-10-21	35.8000	35.8000	35.8000	35.8000	+8.485%	1	304	-63.408%
2025-10-20	33.0000	33.0000	33.0000	33.0000	+7.527%	10	304	-60.303%
2025-10-17	30.6900	30.6900	30.6900	30.6900	-6.717%	1	294	-57.315%
2025-10-16	33.0000	33.0000	32.9000	32.9000	-6.000%	2	294	-60.182%
2025-10-15	35.0000	35.0000	35.0000	35.0000	+4.948%	1	295	-62.571%
2025-10-14	33.3500	33.4000	33.2500	33.3500	-1.039%	4	295	-60.720%
2025-10-13	33.7000	33.7000	33.7000	33.7000	-7.163%	1	293	-61.128%
2025-10-06	36.3000	36.3000	36.3000	36.3000	-0.028%	1	294	-63.912%
2025-10-02	36.3100	36.3100	36.3100	36.3100	+7.109%	1	293	-63.922%
2025-09-30	34.2200	34.2200	33.9000	33.9000	-9.648%	2	292	-61.357%
2025-09-29	36.6000	37.5200	36.3200	37.5200	-9.547%	15	292	-65.085%
2025-09-25	41.4800	41.4800	41.4800	41.4800	-10.022%	10	302	-68.419%
2025-09-23	47.5000	47.5000	46.1000	46.1000	-3.958%	31	292	-71.584%
2025-09-22	48.0000	48.0000	47.5000	48.0000	-7.692%	80	307	-72.708%
2025-09-19	52.0000	52.0000	52.0000	52.0000	-0.096%	50	272	-74.808%
2025-09-18	52.6100	52.6100	52.0500	52.0500	+1.363%	5	322	-74.832%
2025-09-17	49.7000	51.3500	49.7000	51.3500	+3.424%	2	327	-74.489%
2025-09-16	49.6500	49.6500	49.6500	49.6500	+0.710%	10	328	-73.615%
2025-09-15	49.3000	49.3000	49.3000	49.3000	+5.794%	30	338	-73.428%
2025-09-12	46.6000	46.6000	46.6000	46.6000	+3.786%	1	368	-71.888%
2025-09-10	47.5000	47.5000	44.9000	44.9000	-13.237%	39	367	-70.824%
2025-09-09	51.7500	51.7500	51.7500	51.7500	+8.038%	30	328	-74.686%
2025-09-04	47.9000	47.9000	47.9000	47.9000	+0.419%	1	358	-72.651%
2025-09-03	49.7000	49.7000	47.7000	47.7000	-15.575%	60	358	-72.537%
2025-08-29	56.5000	56.5000	56.5000	56.5000	+0.893%	30	269	-76.814%
2025-08-28	55.6100	56.0000	55.6100	56.0000	+8.949%	61	269	-76.607%
2025-08-26	51.4000	51.4000	51.4000	51.4000	-1.249%	60	283	-74.514%
2025-08-25	51.4500	52.1600	51.4500	52.0500	+16.313%	62	283	-74.832%
2025-08-19	44.8000	44.8000	44.7500	44.7500	-4.114%	60	342	-70.726%
2025-08-15	46.5300	46.7800	46.5300	46.6700	-14.367%	4	290	-71.931%
2025-08-07	54.5000	54.5000	54.5000	54.5000	-16.141%	30	286	-75.963%
2025-08-04	65.0000	65.0000	64.9900	64.9900	+1.152%	2	286	-79.843%
2025-07-30	64.2500	64.2500	64.2500	64.2500	-4.390%	12	287	-79.611%
2025-07-23	67.2500	67.2500	67.2000	67.2000	+8.914%	13	299	-80.506%
2025-07-18	61.7000	61.7000	61.7000	61.7000	+7.679%	1	287	-78.768%
2025-07-15	57.3000	57.3000	57.3000	57.3000	+5.856%	6	287	-77.138%
2025-07-14	54.1300	54.1300	54.1300	54.1300	-13.392%	1	287	-75.799%
2025-07-11	62.5000	62.5000	62.5000	62.5000	+25.000%	1	288	-79.040%
2025-06-30	50.0000	50.0000	50.0000	50.0000	+2.459%	1	289	-73.800%
2025-06-24	47.9200	48.8000	47.9200	48.8000	+14.286%	2	289	-73.156%
2025-06-20	42.7000	42.7000	42.7000	42.7000	+10.996%	2	291	-69.321%
2025-06-16	39.1600	39.1600	38.4700	38.4700	+3.247%	8	290	-65.947%
2025-06-13	37.2600	37.2600	37.2600	37.2600	-12.040%	2	286	-64.842%
2025-06-11	42.3600	42.3600	42.3600	42.3600	+4.774%	1	285	-69.075%
2025-06-09	40.4300	40.4300	40.4300	40.4300	+4.660%	1	285	-67.598%
2025-06-06	38.6300	38.6300	38.6300	38.6300	+11.262%	6	286	-66.089%
2025-06-04	34.7300	34.7300	34.7200	34.7200	+9.182%	9	292	-62.270%
2025-05-27	31.8000	31.8000	31.8000	31.8000	+3.516%	14	292	-58.805%
2025-05-22	30.1300	30.7200	30.1300	30.7200	-1.222%	4	292	-57.357%
2025-05-20	31.3000	31.3000	31.1000	31.1000	+1.138%	5	289	-57.878%
2025-05-19	30.7500	30.7500	30.7500	30.7500	-6.049%	1	286	-57.398%
2025-05-16	32.7300	32.7300	32.7300	32.7300	-4.577%	2	287	-59.976%
2025-05-15	33.2000	34.3000	33.2000	34.3000	-5.924%	11	286	-61.808%
2025-05-12	36.4600	36.4600	36.4600	36.4600	+7.235%	1	275	-64.070%
2025-05-08	34.0000	34.0000	34.0000	34.0000	+9.677%	1	276	-61.471%
2025-05-07	30.0000	31.0000	30.0000	31.0000	-14.952%	3	276	-57.742%
2025-05-06	36.4500	36.4500	36.4500	36.4500	-2.279%	1	275	-64.060%
2025-05-05	37.3000	37.3000	37.3000	37.3000	+24.333%	1	274	-64.879%
2025-04-30	30.0000	30.0000	30.0000	30.0000	+15.385%	1	274	-56.333%
2025-04-21	26.0000	26.0000	26.0000	26.0000	+4.000%	1	275	-49.615%
2025-04-14	25.0000	25.0000	25.0000	25.0000	+1.874%	2	275	-47.600%
2025-04-10	24.5400	24.5400	24.5400	24.5400	-23.313%	2	273	-46.618%
2025-04-09	29.0000	32.0000	29.0000	32.0000	+28.000%	12	271	-59.063%
2025-04-08	25.0000	25.0000	25.0000	25.0000	+3.093%	1	266	-47.600%
2025-04-07	20.8000	25.3000	20.5000	24.2500	+13.265%	48	265	-45.979%
2025-04-04	22.2000	22.2000	21.4100	21.4100	-16.854%	16	251	-38.814%
2025-04-03	27.3800	27.3800	25.7500	25.7500	-18.770%	3	246	-49.126%
2025-04-01	32.8900	32.9000	31.7000	31.7000	-12.792%	14	243	-58.675%
2025-03-27	34.3500	36.4600	34.3500	36.3500	+7.006%	82	241	-63.961%
2025-03-14	33.9800	33.9800	33.9700	33.9700	+6.489%	18	160	-61.437%
2025-03-13	31.9300	31.9300	31.9000	31.9000	-6.725%	5	155	-58.934%
2025-03-10	34.2000	34.2000	34.2000	34.2000	-20.465%	20	155	-61.696%
2025-03-06	43.0000	43.0000	43.0000	43.0000	-20.370%	1	134	-69.535%
2025-02-24	54.0000	54.0000	54.0000	54.0000	-14.286%	1	134	-75.741%
2025-02-20	63.0000	63.0000	63.0000	63.0000	-9.091%	1	135	-79.206%
2025-02-18	69.3000	69.3000	69.3000	69.3000	-3.750%	1	135	-81.097%
2025-02-12	70.1000	72.0000	70.1000	72.0000	+26.805%	6	136	-81.806%
2025-02-10	56.7800	56.7800	56.7800	56.7800	+18.737%	1	138	-76.928%
2025-02-04	47.8200	47.8200	47.8200	47.8200	-4.930%	2	138	-72.606%
2025-01-27	50.4000	50.4000	50.3000	50.3000	+5.230%	14	140	-73.956%
2025-01-17	48.8200	48.8200	47.8000	47.8000	+0.168%	4	124	-72.594%
2025-01-16	48.1400	48.1400	47.7200	47.7200	+10.412%	40	124	-72.548%
2025-01-14	43.6500	43.6500	42.4700	43.2200	+2.175%	5	84	-69.690%
2025-01-10	40.3500	42.3000	40.3500	42.3000	-10.533%	32	79	-69.031%
2025-01-07	47.3500	47.3500	47.2800	47.2800	-2.756%	35	65	-72.293%
2024-12-30	48.6200	48.6200	48.6200	48.6200	-12.396%	9	30	-73.056%
2024-12-27	55.5000	55.5000	55.5000	55.5000	+0.090%	2	30	-76.396%
2024-12-26	55.5900	55.5900	55.4500	55.4500	+5.619%	4	30	-76.375%
2024-12-19	53.0000	53.0000	52.5000	52.5000	-23.525%	3	27	-75.048%
2024-12-13	68.6500	68.6500	68.6500	68.6500	+5.615%	2	25	-80.918%
2024-12-10	65.0000	65.0000	65.0000	65.0000	+3.339%	2	26	-79.846%
2024-11-26	62.9000	62.9000	62.9000	62.9000	+2.376%	5	24	-79.173%
2024-11-25	61.4400	61.4400	61.4400	61.4400	+5.205%	1	24	-78.678%
2024-11-22	58.4000	58.4000	58.4000	58.4000	+2.456%	4	23	-77.568%
2024-11-18	57.0000	57.0000	57.0000	57.0000	+10.251%	2	23	-77.018%
2024-11-12	51.7000	51.7000	51.7000	51.7000	-16.774%	1	23	-74.662%
2024-11-11	64.9700	64.9800	62.1200	62.1200	+2.508%	5	23	-78.912%
2024-11-08	60.7500	61.1100	60.6000	60.6000	+47.913%	20	20	-78.383%
2024-11-07	40.9500	40.9700	40.9500	40.9700	+11.970%	5	17	-68.025%
2024-11-05	36.5900	36.5900	36.5900	36.5900	+10.211%	1	15	-64.198%
2024-11-04	33.3000	33.3000	33.2000	33.2000	-12.632%	2	15	-60.542%
2024-10-30	38.0000	38.0000	38.0000	38.0000	-2.564%	2	13	-65.526%
2024-10-14	38.1000	39.0000	37.3000	39.0000	+58.537%	5	11	-66.410%
2024-10-04	24.6000	24.6000	24.6000	24.6000	+0.820%	2	8	-46.748%
2024-10-02	24.4000	24.4000	24.4000	24.4000	-5.058%	1	8	-46.311%
2024-09-26	25.7000	25.7000	25.7000	25.7000	-1.154%	1	8	-49.027%
2024-09-25	27.2500	27.2500	26.0000	26.0000	+8.333%	5	8	-49.615%
2024-09-24	24.0800	24.0800	24.0000	24.0000	-11.602%	5	8	-45.417%
2024-09-19	27.0000	27.1500	27.0000	27.1500	+5.233%	3	3	-51.750%
2024-09-18	25.6000	25.8000	25.6000	25.8000	+12.174%	3	2	-49.225%
2024-09-16	21.8500	23.0000	21.8500	23.0000	0.000%	3	3	-43.043%

.dark-mode .mjRbMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjRbMT{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C20UPST Jan 15 2027 20.00 Call (UPST270115C00020000)option OPRA

UPST20270115C20
UPST Jan 15 2027 20.00 Call (UPST270115C00020000)
option OPRA