Dark

UPST20270115C17.5
UPST Jan 15 2027 17.50 Call (UPST270115C00017500)
option OPRA

EOD

Aug 5, 2026

15.45+7.069%(+1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.4500	15.4500	15.4500	15.4500	+7.069%	2	579	0.000%
2026-08-04	14.4300	14.4300	14.4300	14.4300	+11.000%	1	581	+7.069%
2026-08-03	13.0000	13.0000	13.0000	13.0000	+18.182%	2	581	+18.846%
2026-07-30	11.0000	11.0000	11.0000	11.0000	0.000%	1	581	+40.455%
2026-07-29	11.0000	11.0000	11.0000	11.0000	-18.519%	1	581	+40.455%
2026-07-20	13.5000	13.5000	13.5000	13.5000	-25.000%	2	581	+14.444%
2026-07-06	18.0400	18.0400	18.0000	18.0000	-8.257%	2	581	-14.167%
2026-06-30	19.6200	19.6200	19.6200	19.6200	+1.658%	1	581	-21.254%
2026-04-20	19.3000	19.3000	19.3000	19.3000	+4.324%	11	581	-19.948%
2026-04-16	18.5000	18.5000	18.5000	18.5000	+3.816%	1	570	-16.486%
2026-04-15	18.0100	18.0100	17.8200	17.8200	+36.031%	2	571	-13.300%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+6.504%	1	572	+17.939%
2026-03-25	12.2100	12.4000	12.2100	12.3000	-8.209%	3	572	+25.610%
2026-03-23	13.4000	13.4000	13.4000	13.4000	+10.835%	1	571	+15.299%
2026-03-19	12.0900	12.0900	12.0900	12.0900	-5.176%	2	571	+27.792%
2026-03-18	12.7500	12.7500	12.7500	12.7500	-8.929%	4	571	+21.176%
2026-03-17	14.6500	14.6500	14.0000	14.0000	+12.450%	3	571	+10.357%
2026-03-13	12.5000	12.5000	12.4500	12.4500	+3.320%	2	570	+24.096%
2026-03-12	12.0500	12.0500	12.0500	12.0500	-8.643%	1	569	+28.216%
2026-03-11	12.7500	13.2000	12.6500	13.1900	-6.454%	25	569	+17.134%
2026-03-10	14.1000	14.1000	14.1000	14.1000	+2.695%	1	566	+9.574%
2026-03-09	13.1500	13.7300	12.9000	13.7300	+1.704%	97	566	+12.527%
2026-03-06	13.1000	13.5000	13.0500	13.5000	-4.594%	3	586	+14.444%
2026-03-05	14.3500	14.5800	14.0000	14.1500	-5.034%	457	584	+9.187%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+7.971%	1	464	+3.691%
2026-03-03	13.1000	13.8000	13.0000	13.8000	+4.545%	3	464	+11.957%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-1.272%	4	464	+17.045%
2026-02-27	13.3700	13.3700	13.3700	13.3700	-12.728%	1	464	+15.557%
2026-02-26	15.3200	15.3200	15.3200	15.3200	+6.389%	1	464	+0.849%
2026-02-25	14.3500	14.4000	14.3500	14.4000	+7.063%	2	463	+7.292%
2026-02-24	13.2800	13.4500	13.2800	13.4500	+1.280%	3	463	+14.870%
2026-02-23	13.1700	13.2800	13.1600	13.2800	-15.949%	31	462	+16.340%
2026-02-19	16.0000	16.0000	15.8000	15.8000	-9.404%	12	489	-2.215%
2026-02-18	17.5000	17.5000	17.4400	17.4400	+5.697%	3	479	-11.411%
2026-02-13	16.4500	16.6000	16.4500	16.5000	+2.230%	7	476	-6.364%
2026-02-12	17.1500	17.2500	16.0700	16.1400	-11.610%	22	476	-4.275%
2026-02-11	18.5000	19.6500	18.2500	18.2600	-27.683%	346	463	-15.389%
2026-02-10	26.0500	26.2000	25.2500	25.2500	+10.649%	70	447	-38.812%
2026-02-09	22.8000	23.0800	22.7000	22.8200	-0.088%	4	465	-32.296%
2026-02-06	21.1700	23.0700	21.1500	22.8400	+8.710%	578	464	-32.356%
2026-02-05	21.0500	21.3500	20.9000	21.0100	-9.440%	42	225	-26.464%
2026-02-04	23.3000	23.3000	23.2000	23.2000	-5.306%	2	221	-33.405%
2026-02-02	24.6900	24.9500	24.4500	24.5000	-0.041%	42	221	-36.939%
2026-01-30	25.3800	25.3800	24.5000	24.5100	-17.752%	24	221	-36.965%
2026-01-21	29.8000	29.8000	29.8000	29.8000	+0.506%	2	231	-48.154%
2026-01-20	29.8500	30.2700	29.6500	29.6500	-15.019%	100	231	-47.892%
2026-01-05	34.3100	35.1100	34.3100	34.8900	+17.396%	18	215	-55.718%
2025-12-02	29.3900	29.7400	29.3900	29.7200	-2.876%	17	205	-48.015%
2025-12-01	30.6500	30.7500	30.6000	30.6000	+12.500%	17	214	-49.510%
2025-11-25	26.2400	27.2000	26.2400	27.2000	+14.768%	3	214	-43.199%
2025-11-20	23.9700	23.9700	23.7000	23.7000	+2.155%	31	215	-34.810%
2025-11-18	22.7500	23.2000	22.7500	23.2000	+4.270%	2	214	-33.405%
2025-11-17	22.2500	22.2500	22.2500	22.2500	-3.261%	4	213	-30.562%
2025-11-13	24.3500	24.3500	23.0000	23.0000	-9.484%	12	209	-32.826%
2025-11-12	25.4100	25.4100	25.4100	25.4100	+5.000%	1	201	-39.197%
2025-11-07	23.7500	24.2000	23.7500	24.2000	+0.624%	32	200	-36.157%
2025-11-06	24.1000	24.1000	24.0500	24.0500	-10.926%	2	170	-35.759%
2025-11-05	27.0000	27.0000	27.0000	27.0000	-16.923%	1	170	-42.778%
2025-10-31	31.8500	32.5000	31.8500	32.5000	-0.154%	3	169	-52.462%
2025-10-30	32.7000	32.7000	32.5500	32.5500	-7.000%	2	168	-52.535%
2025-10-29	35.0000	35.0000	35.0000	35.0000	+1.332%	1	168	-55.857%
2025-10-22	34.6500	34.6500	34.1600	34.5400	-1.314%	86	168	-55.269%
2025-10-15	36.8000	36.8000	35.0000	35.0000	-1.547%	41	126	-55.857%
2025-10-14	34.7400	35.5500	34.7400	35.5500	+3.043%	21	124	-56.540%
2025-10-13	34.5000	34.5000	34.5000	34.5000	-5.866%	100	125	-55.217%
2025-10-10	38.8900	38.8900	35.4900	36.6500	-2.423%	105	179	-57.844%
2025-10-09	37.5600	37.6300	37.5600	37.5600	+2.204%	45	117	-58.866%
2025-10-08	37.0000	37.0000	36.7500	36.7500	-2.390%	30	117	-57.959%
2025-10-03	38.2000	38.2000	37.6500	37.6500	-1.285%	77	97	-58.964%
2025-10-02	38.4300	38.4300	38.1400	38.1400	+5.798%	3	39	-59.491%
2025-09-30	36.0500	36.0500	36.0500	36.0500	-6.095%	1	38	-57.143%
2025-09-29	38.3900	38.3900	38.3900	38.3900	-26.173%	10	38	-59.755%
2025-09-17	53.3500	53.3500	52.0000	52.0000	+1.167%	10	28	-70.288%
2025-09-16	51.4000	51.4000	51.4000	51.4000	+2.085%	1	37	-69.942%
2025-09-15	50.3500	50.3500	50.3500	50.3500	+7.128%	1	38	-69.315%
2025-09-10	48.0000	48.0000	47.0000	47.0000	-16.814%	11	37	-67.128%
2025-08-28	56.5000	56.5000	56.5000	56.5000	+17.220%	1	30	-72.655%
2025-08-21	48.2000	48.2000	48.2000	48.2000	+4.851%	5	31	-67.946%
2025-08-20	46.0000	46.0000	45.9700	45.9700	-5.021%	4	32	-66.391%
2025-08-15	48.4000	48.4000	48.4000	48.4000	+2.979%	1	28	-68.079%
2025-08-14	47.0000	47.0000	47.0000	47.0000	-31.587%	1	27	-67.128%
2025-07-31	68.7000	68.7000	68.7000	68.7000	+5.530%	1	27	-77.511%
2025-07-10	65.1000	65.1000	65.1000	65.1000	+45.540%	1	26	-76.267%
2025-06-18	44.7300	44.7300	44.7300	44.7300	+22.548%	2	26	-65.459%
2025-06-03	36.5000	36.5000	36.5000	36.5000	+10.272%	1	26	-57.671%
2025-05-08	33.1000	33.1000	33.1000	33.1000	0.000%	1	25	-53.323%
2025-05-07	33.1000	33.1000	33.1000	33.1000	-11.968%	1	25	-53.323%
2025-05-05	37.6000	37.6000	37.6000	37.6000	+8.986%	1	24	-58.910%
2025-04-30	34.5000	34.5000	34.5000	34.5000	-4.167%	2	23	-55.217%
2025-04-29	36.0000	36.0000	36.0000	36.0000	+2.857%	1	21	-57.083%
2025-04-25	35.0000	35.0000	35.0000	35.0000	0.000%	40	20	-55.857%

.dark-mode .YQpCKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQpCKr{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C17.5UPST Jan 15 2027 17.50 Call (UPST270115C00017500)option OPRA

UPST20270115C17.5
UPST Jan 15 2027 17.50 Call (UPST270115C00017500)
option OPRA