Dark

UPST20270115C135
UPST Jan 15 2027 135.00 Call (UPST270115C00135000)
option OPRA

EOD

Aug 5, 2026

0.1000-9.091%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.1000	0.1000	-9.091%	3	6,711	0.000%
2026-08-04	0.1000	0.1200	0.1000	0.1100	0.000%	2,015	6,710	-9.091%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+22.222%	1	5,074	-9.091%
2026-07-31	0.0700	0.0900	0.0700	0.0900	-52.632%	20	5,074	+11.111%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+72.727%	2	5,094	-47.368%
2026-07-29	0.1300	0.1300	0.1100	0.1100	0.000%	11	5,093	-9.091%
2026-07-28	0.1000	0.1100	0.0900	0.1100	+22.222%	34	5,090	-9.091%
2026-07-27	0.1500	0.1500	0.0900	0.0900	-30.769%	4	5,066	+11.111%
2026-07-22	0.1300	0.1300	0.1300	0.1300	0.000%	10	5,066	-23.077%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-48.000%	1	5,066	-23.077%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	5,067	-60.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+7.143%	4	5,067	-66.667%
2026-07-09	0.2800	0.2800	0.2800	0.2800	+3.704%	4	5,063	-64.286%
2026-07-08	0.3000	0.3000	0.2700	0.2700	-10.000%	2	5,063	-62.963%
2026-07-07	0.2900	0.3000	0.2900	0.3000	-14.286%	2	5,063	-66.667%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-10.256%	2	5,063	-71.429%
2026-07-02	0.3700	0.4000	0.3700	0.3900	+25.806%	11	5,052	-74.359%
2026-07-01	0.4000	0.4000	0.3100	0.3100	-22.500%	3	5,052	-67.742%
2026-06-29	0.3900	0.4000	0.3900	0.4000	+2.564%	25	5,051	-75.000%
2026-06-26	0.3900	0.3900	0.3900	0.3900	+25.806%	2	5,044	-74.359%
2026-06-25	0.3100	0.3100	0.3100	0.3100	-13.889%	6	5,044	-67.742%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+20.000%	2	5,044	-72.222%
2026-06-23	0.3400	0.3400	0.3000	0.3000	-3.226%	6	5,044	-66.667%
2026-06-22	0.3800	0.3800	0.3100	0.3100	-22.500%	11	5,046	-67.742%
2026-06-17	0.3900	0.4000	0.3900	0.4000	-21.569%	7	5,037	-75.000%
2026-06-16	0.5100	0.5100	0.5100	0.5100	+27.500%	2	5,037	-80.392%
2026-06-15	0.4100	0.4100	0.4000	0.4000	+14.286%	7	5,042	-75.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-2.778%	1	5,042	-71.429%
2026-06-09	0.3400	0.3600	0.3400	0.3600	+24.138%	2	5,043	-72.222%
2026-06-08	0.0700	0.2900	0.0700	0.2900	-17.143%	12	5,043	-65.517%
2026-06-05	0.4000	0.4000	0.3500	0.3500	-18.605%	153	5,043	-71.429%
2026-06-04	0.4300	0.4300	0.4300	0.4300	+7.500%	1	5,127	-76.744%
2026-06-03	0.6100	0.6100	0.4000	0.4000	-28.571%	53	5,128	-75.000%
2026-06-01	0.5900	0.5900	0.5500	0.5600	+3.704%	15	5,176	-82.143%
2026-05-29	0.5100	0.5500	0.5100	0.5400	+22.727%	4	5,162	-81.481%
2026-05-28	0.3800	0.4400	0.3800	0.4400	+25.714%	14	5,158	-77.273%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-2.778%	181	5,167	-71.429%
2026-05-26	0.4000	0.4000	0.3200	0.3600	+71.429%	122	5,168	-72.222%
2026-05-22	0.3300	0.4000	0.2100	0.2100	-30.000%	91	5,211	-52.381%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-3.226%	5	5,213	-66.667%
2026-05-20	0.3100	0.3100	0.3100	0.3100	+3.333%	50	5,213	-67.742%
2026-05-19	0.2800	0.4000	0.2800	0.3000	0.000%	9	5,207	-66.667%
2026-05-18	0.3900	0.3900	0.2800	0.3000	-14.286%	16	5,207	-66.667%
2026-05-14	0.1900	0.3500	0.1900	0.3500	+52.174%	7	5,207	-71.429%
2026-05-13	0.2000	0.2400	0.2000	0.2300	-8.000%	478	5,203	-56.522%
2026-05-11	0.3100	0.3100	0.2400	0.2500	+4.167%	11	5,203	-60.000%
2026-05-08	0.2400	0.2400	0.2400	0.2400	-20.000%	4	5,075	-58.333%
2026-05-07	0.3200	0.3200	0.3000	0.3000	+11.111%	3	5,075	-66.667%
2026-05-06	0.2500	0.3500	0.2500	0.2700	-40.000%	130	5,075	-62.963%
2026-05-05	0.4300	0.5900	0.3500	0.4500	+7.143%	77	5,073	-77.778%
2026-04-30	0.4200	0.4200	0.4200	0.4200	0.000%	2	5,063	-76.190%
2026-04-29	0.4200	0.4200	0.4200	0.4200	-23.636%	20	5,063	-76.190%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-9.836%	1	5,043	-81.818%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+7.018%	1	5,043	-83.607%
2026-04-23	0.5700	0.5700	0.5700	0.5700	-12.308%	1	5,042	-82.456%
2026-04-22	0.6500	0.7300	0.6000	0.6500	0.000%	150	5,041	-84.615%
2026-04-21	0.6800	0.6900	0.6500	0.6500	0.000%	21	5,046	-84.615%
2026-04-20	0.7000	0.7000	0.6500	0.6500	-2.985%	4	5,046	-84.615%
2026-04-17	0.7500	0.8100	0.6500	0.6700	+11.667%	50	5,044	-85.075%
2026-04-16	0.6600	0.6900	0.5900	0.6000	+1.695%	78	5,047	-83.333%
2026-04-15	0.4400	0.6000	0.4400	0.5900	+59.459%	157	5,105	-83.051%
2026-04-14	0.3700	0.3700	0.3000	0.3700	+12.121%	29	5,187	-72.973%
2026-04-10	0.3800	0.3800	0.3300	0.3300	-15.385%	14	5,162	-69.697%
2026-04-08	0.3800	0.4100	0.3800	0.3900	+8.333%	12	5,162	-74.359%
2026-04-07	0.3600	0.3600	0.3600	0.3600	0.000%	1	5,152	-72.222%
2026-04-06	0.3800	0.3800	0.3600	0.3600	-5.263%	11	5,152	-72.222%
2026-03-31	0.3500	0.3800	0.3500	0.3800	+11.765%	230	5,143	-73.684%
2026-03-30	0.3500	0.3500	0.3400	0.3400	-15.000%	206	5,131	-70.588%
2026-03-27	0.4200	0.4200	0.4000	0.4000	-6.977%	16	5,118	-75.000%
2026-03-26	0.4300	0.4300	0.4300	0.4300	+16.216%	1	5,119	-76.744%
2026-03-25	0.4600	0.4600	0.3700	0.3700	-19.565%	5	5,118	-72.973%
2026-03-23	0.4000	0.4700	0.4000	0.4600	+6.977%	5	5,117	-78.261%
2026-03-20	0.4300	0.4300	0.4300	0.4300	-2.273%	1	5,113	-76.744%
2026-03-18	0.4300	0.4400	0.4300	0.4400	-12.000%	4	5,113	-77.273%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	5,109	-80.000%
2026-03-16	0.4800	0.5100	0.4500	0.4500	-4.255%	6	5,108	-77.778%
2026-03-13	0.4700	0.4700	0.4700	0.4700	+11.905%	12	5,107	-78.723%
2026-03-12	0.4400	0.4800	0.4200	0.4200	-19.231%	12	5,107	-76.190%
2026-03-11	0.5500	0.5700	0.4800	0.5200	+4.000%	14	5,112	-80.769%
2026-03-10	0.5600	0.5600	0.5000	0.5000	-9.091%	5	5,120	-80.000%
2026-03-09	0.5200	0.6300	0.5200	0.5500	-11.290%	313	5,120	-81.818%
2026-03-05	0.6200	0.6200	0.6200	0.6200	+3.333%	5	5,121	-83.871%
2026-03-04	0.6700	0.6700	0.6000	0.6000	-3.226%	3	5,126	-83.333%
2026-03-03	0.5000	0.6200	0.5000	0.6200	+8.772%	13	5,124	-83.871%
2026-03-02	0.6700	0.6700	0.5700	0.5700	-26.923%	30	5,121	-82.456%
2026-02-27	0.7800	0.7800	0.7800	0.7800	+6.849%	2	5,111	-87.179%
2026-02-26	0.7000	0.7300	0.6500	0.7300	+23.729%	7	5,111	-86.301%
2026-02-25	0.8500	0.8500	0.5900	0.5900	-10.606%	20	5,104	-83.051%
2026-02-24	0.5800	0.6600	0.5800	0.6600	-4.348%	10	5,104	-84.848%
2026-02-23	0.5800	0.6900	0.5700	0.6900	+1.471%	153	5,109	-85.507%
2026-02-20	0.6500	0.7000	0.6100	0.6800	-10.526%	21	5,045	-85.294%
2026-02-19	0.7300	0.7600	0.7000	0.7600	-6.173%	22	5,035	-86.842%
2026-02-18	0.8300	0.8300	0.8100	0.8100	-4.706%	22	5,013	-87.654%
2026-02-17	0.8900	0.8900	0.8500	0.8500	+6.250%	20	5,011	-88.235%
2026-02-13	0.6500	1.0000	0.6500	0.8000	-11.111%	39	5,007	-87.500%
2026-02-12	0.8000	0.9000	0.8000	0.9000	-5.263%	14	5,007	-88.889%
2026-02-11	1.2800	1.2800	0.9500	0.9500	-42.073%	1,064	5,007	-89.474%
2026-02-10	1.7500	2.0000	1.4800	1.6400	+10.811%	26	5,722	-93.902%
2026-02-09	1.4800	1.4800	1.4800	1.4800	-7.500%	1	5,729	-93.243%
2026-02-06	1.2800	1.6000	1.2800	1.6000	+14.286%	13	5,728	-93.750%
2026-02-05	1.5800	1.8800	1.3500	1.4000	-21.348%	74	5,723	-92.857%
2026-02-04	1.0000	1.7800	1.0000	1.7800	+21.088%	10	5,754	-94.382%
2026-02-03	1.6500	1.7600	1.4000	1.4700	-16.000%	32	5,754	-93.197%
2026-02-02	1.5900	1.8000	1.5400	1.7500	+10.063%	29	5,757	-94.286%
2026-01-30	1.8000	1.8000	1.5900	1.5900	-17.188%	27	5,764	-93.711%
2026-01-29	2.0000	2.0800	1.9000	1.9200	-15.419%	249	5,762	-94.792%
2026-01-28	2.2400	2.2700	2.2200	2.2700	-6.198%	6	5,967	-95.595%
2026-01-27	2.4600	2.5700	2.3900	2.4200	-9.701%	76	5,964	-95.868%
2026-01-26	2.6800	2.6800	2.6800	2.6800	+10.288%	2	6,026	-96.269%
2026-01-23	2.5100	2.5100	2.4300	2.4300	-10.000%	7	6,028	-95.885%
2026-01-22	2.9700	2.9700	2.7000	2.7000	0.000%	9	6,026	-96.296%
2026-01-21	2.7000	2.9000	2.7000	2.7000	-1.818%	6	6,030	-96.296%
2026-01-20	2.8400	2.8400	2.7000	2.7500	-15.123%	111	6,031	-96.364%
2026-01-16	3.2400	3.2400	3.2400	3.2400	+1.250%	1	6,021	-96.914%
2026-01-15	2.8000	3.3800	2.7500	3.2000	+16.364%	253	6,021	-96.875%
2026-01-14	2.8500	2.9000	2.7500	2.7500	-7.718%	155	5,974	-96.364%
2026-01-13	2.8000	2.9800	2.7100	2.9800	+4.561%	363	5,929	-96.644%
2026-01-12	3.0000	3.3000	2.7500	2.8500	-17.630%	46	5,585	-96.491%
2026-01-09	3.6900	3.9500	3.4600	3.4600	-5.978%	4	5,581	-97.110%
2026-01-08	3.2300	3.6800	3.2300	3.6800	+0.272%	6	5,581	-97.283%
2026-01-06	3.6700	3.6700	3.4600	3.6700	+1.944%	39	5,575	-97.275%
2026-01-05	3.5000	3.7500	3.3500	3.6000	+29.964%	64	5,612	-97.222%
2026-01-02	2.5200	2.7700	2.5200	2.7700	+6.538%	40	5,607	-96.390%
2025-12-31	2.8500	2.8500	2.6000	2.6000	-11.864%	20	5,608	-96.154%
2025-12-30	3.0000	3.0000	2.8600	2.9500	-11.145%	99	5,608	-96.610%
2025-12-29	3.3000	3.4000	3.3000	3.3200	-7.778%	27	5,610	-96.988%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-1.370%	1	5,627	-97.222%
2025-12-24	3.6500	3.6500	3.6500	3.6500	-6.410%	1	5,629	-97.260%
2025-12-23	3.9000	3.9000	3.9000	3.9000	-1.266%	50	5,629	-97.436%
2025-12-22	3.8100	4.0000	3.8000	3.9500	+0.765%	23	5,589	-97.468%
2025-12-19	4.1200	4.1500	3.9200	3.9200	-4.623%	51	5,603	-97.449%
2025-12-18	3.9000	4.1100	3.9000	4.1100	+6.753%	103	5,591	-97.567%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+5.479%	1	5,692	-97.403%
2025-12-15	3.6500	3.6500	3.6500	3.6500	-10.976%	3	5,691	-97.260%
2025-12-12	4.5000	4.5500	3.8000	4.1000	+1.235%	12	5,694	-97.561%
2025-12-11	4.3000	4.3000	4.0500	4.0500	+1.504%	4	5,694	-97.531%
2025-12-10	3.8500	3.9900	3.8500	3.9900	+1.013%	252	5,693	-97.494%
2025-12-09	4.1000	4.1000	3.9500	3.9500	-6.619%	2	5,797	-97.468%
2025-12-08	3.9600	4.2300	3.9600	4.2300	+4.703%	3	5,799	-97.636%
2025-12-05	3.7700	4.1500	3.7700	4.0400	+6.316%	197	5,798	-97.525%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+5.556%	30	5,794	-97.368%
2025-12-02	3.8500	3.8600	3.6000	3.6000	-13.253%	37	5,764	-97.222%
2025-12-01	3.9500	4.2000	3.9500	4.1500	+5.598%	62	5,794	-97.590%
2025-11-28	3.6000	4.0000	3.6000	3.9300	+16.964%	33	5,843	-97.455%
2025-11-26	3.6000	3.6000	3.3300	3.3600	-1.176%	15	5,841	-97.024%
2025-11-25	3.1600	3.5000	3.0600	3.4000	+16.838%	89	5,841	-97.059%
2025-11-24	2.9000	3.1000	2.9000	2.9100	+3.929%	42	5,766	-96.564%
2025-11-21	2.4000	2.9100	2.4000	2.8000	+3.321%	9	5,724	-96.429%
2025-11-20	2.9400	3.0000	2.5900	2.7100	-4.577%	163	5,717	-96.310%
2025-11-19	2.8000	2.8400	2.7000	2.8400	+2.158%	70	5,602	-96.479%
2025-11-18	2.5600	2.7800	2.5600	2.7800	+8.171%	9	5,667	-96.403%
2025-11-17	2.6000	2.6500	2.5100	2.5700	-15.182%	151	5,666	-96.109%
2025-11-14	3.1000	3.3000	3.0300	3.0300	+9.386%	9	5,657	-96.700%
2025-11-13	2.8500	2.8500	2.6500	2.7700	-9.180%	39	5,654	-96.390%
2025-11-12	3.0500	3.0500	2.9700	3.0500	+3.041%	14	5,644	-96.721%
2025-11-11	2.8700	3.0500	2.8700	2.9600	-1.333%	19	5,636	-96.622%
2025-11-10	3.2200	3.2200	2.9800	3.0000	+0.334%	75	5,629	-96.667%
2025-11-07	2.8500	3.2300	2.5500	2.9900	+0.673%	211	5,596	-96.656%
2025-11-06	3.4900	3.4900	2.9500	2.9700	-17.500%	458	5,571	-96.633%
2025-11-05	3.8000	4.2000	3.0500	3.6000	-28.000%	1,662	5,363	-97.222%
2025-11-04	4.9000	5.3500	4.7000	5.0000	-10.714%	163	6,219	-98.000%
2025-11-03	5.3000	5.8000	5.3000	5.6000	+1.818%	31	6,134	-98.214%
2025-10-31	5.2500	5.5000	5.0000	5.5000	+19.565%	311	6,134	-98.182%
2025-10-30	5.2000	5.2500	4.6000	4.6000	-16.364%	372	5,904	-97.826%
2025-10-29	6.0000	6.0000	5.5000	5.5000	-8.333%	56	5,791	-98.182%
2025-10-28	6.2700	6.3000	6.0000	6.0000	-6.977%	462	5,757	-98.333%
2025-10-27	7.0000	7.0000	6.4300	6.4500	+0.781%	108	5,315	-98.450%
2025-10-24	6.9800	6.9800	6.4000	6.4000	0.000%	109	5,315	-98.438%
2025-10-23	6.3000	6.7000	6.2000	6.4000	+18.519%	126	5,321	-98.438%
2025-10-22	5.7000	5.8000	5.3000	5.4000	-14.286%	228	5,421	-98.148%
2025-10-21	5.4500	6.4000	5.4500	6.3000	+15.596%	19	5,210	-98.413%
2025-10-20	5.1200	5.6000	5.0000	5.4500	+11.224%	346	5,204	-98.165%
2025-10-17	4.9000	4.9000	4.7000	4.9000	-2.000%	17	5,117	-97.959%
2025-10-16	5.5000	5.5000	5.0000	5.0000	-9.910%	28	5,118	-98.000%
2025-10-15	5.1500	5.8500	5.1500	5.5500	+3.738%	54	5,118	-98.198%
2025-10-14	4.9100	5.5000	4.9100	5.3500	+2.885%	43	5,099	-98.131%
2025-10-13	5.5200	5.5200	5.0000	5.2000	-5.455%	20	5,086	-98.077%
2025-10-10	5.8300	5.8300	5.3000	5.5000	-3.846%	97	5,084	-98.182%
2025-10-09	6.0500	6.1000	5.5600	5.7200	+5.341%	128	5,055	-98.252%
2025-10-08	5.3500	5.8000	5.3500	5.4300	-1.273%	60	5,031	-98.158%
2025-10-07	5.6500	5.8100	5.1000	5.5000	-4.181%	104	4,950	-98.182%
2025-10-06	5.5000	6.2000	5.3400	5.7400	+6.296%	125	4,950	-98.258%
2025-10-03	5.8500	5.8700	5.4000	5.4000	-10.000%	83	4,947	-98.148%
2025-10-02	5.6000	6.0000	5.5000	6.0000	+13.208%	40	4,954	-98.333%
2025-10-01	5.8000	6.0500	5.3000	5.3000	+6.000%	454	4,945	-98.113%
2025-09-30	5.2500	5.4000	4.8100	5.0000	-7.407%	270	4,529	-98.000%
2025-09-29	6.5500	6.5500	5.4000	5.4000	-17.557%	709	4,371	-98.148%
2025-09-26	6.6800	6.9000	6.4400	6.5500	0.000%	1,822	4,312	-98.473%
2025-09-25	7.3500	7.3500	6.4500	6.5500	-15.484%	711	4,228	-98.473%
2025-09-24	8.4500	9.1500	7.5000	7.7500	-6.627%	40	3,829	-98.710%
2025-09-23	9.2000	9.2000	8.2000	8.3000	-9.290%	56	3,834	-98.795%
2025-09-22	9.3000	9.3800	9.0000	9.1500	-7.107%	25	3,832	-98.907%
2025-09-19	10.5000	10.8000	9.6500	9.8500	-9.633%	33	3,831	-98.985%
2025-09-18	9.9500	11.0000	9.9500	10.9000	+6.863%	429	3,830	-99.083%
2025-09-17	9.7800	10.4900	9.3500	10.2000	+3.030%	17	3,929	-99.020%
2025-09-16	9.5300	10.0000	9.5000	9.9000	+2.062%	13	3,926	-98.990%
2025-09-15	9.0000	9.7300	9.0000	9.7000	+12.139%	21	3,926	-98.969%
2025-09-12	7.8500	8.6500	7.7500	8.6500	+10.191%	52	3,922	-98.844%
2025-09-11	8.5000	8.5000	7.8500	7.8500	-5.422%	139	3,884	-98.726%
2025-09-10	8.8000	8.9000	7.7500	8.3000	-17.822%	734	3,773	-98.795%
2025-09-09	10.0000	10.4000	9.9500	10.1000	+1.000%	490	3,426	-99.010%
2025-09-08	9.5000	10.0500	9.4500	10.0000	+5.263%	23	3,301	-99.000%
2025-09-05	10.1500	10.1500	9.5000	9.5000	+0.423%	5	3,310	-98.947%
2025-09-04	8.8500	9.7000	8.8000	9.4600	+1.720%	556	3,310	-98.943%
2025-09-03	10.0500	10.0500	9.3000	9.3000	-13.488%	74	2,767	-98.925%
2025-09-02	10.9300	11.5500	10.7500	10.7500	-10.417%	5	2,832	-99.070%
2025-08-29	12.0000	12.0000	12.0000	12.0000	-5.512%	1	2,831	-99.167%
2025-08-28	12.0300	12.7000	11.8500	12.7000	+19.811%	29	2,831	-99.213%
2025-08-27	10.7500	10.7500	10.6000	10.6000	+1.435%	5	2,842	-99.057%
2025-08-26	10.8000	11.0000	10.4500	10.4500	+3.774%	9	2,842	-99.043%
2025-08-25	10.1000	11.1500	10.0700	10.0700	+1.410%	192	2,840	-99.007%
2025-08-22	8.9000	10.5000	8.9000	9.9300	+20.364%	228	2,772	-98.993%
2025-08-21	8.2200	8.2900	8.0500	8.2500	-2.597%	124	2,629	-98.788%
2025-08-20	7.9000	8.4700	7.7000	8.4700	+10.143%	18	2,615	-98.819%
2025-08-19	8.0000	8.0900	7.6700	7.6900	-14.365%	33	2,603	-98.700%
2025-08-18	9.3000	9.5000	8.9000	8.9800	-0.222%	44	2,604	-98.886%
2025-08-15	8.7500	9.0000	8.5000	9.0000	0.000%	36	2,600	-98.889%
2025-08-14	9.2100	10.0600	8.4000	9.0000	-9.548%	1,599	2,568	-98.889%
2025-08-13	8.9000	10.2000	8.9000	9.9500	+11.798%	135	2,219	-98.995%
2025-08-12	8.7500	9.0000	8.5000	8.9000	-2.732%	107	2,169	-98.876%
2025-08-11	8.7500	10.5300	8.7500	9.1500	-20.573%	161	2,122	-98.907%
2025-08-08	12.0000	12.2000	11.5200	11.5200	-0.260%	43	2,122	-99.132%
2025-08-07	12.2000	12.6000	11.5500	11.5500	+3.125%	4	2,146	-99.134%
2025-08-06	14.6500	14.6500	11.2000	11.2000	-39.459%	68	2,142	-99.107%
2025-08-05	18.0000	18.5000	17.6000	18.5000	-1.333%	12	2,116	-99.459%
2025-08-04	17.7100	19.0000	16.5500	18.7500	+10.619%	67	2,119	-99.467%
2025-08-01	16.4500	18.6000	16.0000	16.9500	-12.312%	27	2,072	-99.410%
2025-07-31	19.5000	20.6500	19.0000	19.3300	+8.291%	60	2,055	-99.483%
2025-07-30	17.9000	20.1000	17.7000	17.8500	+0.847%	33	2,045	-99.440%
2025-07-29	18.6500	18.6500	17.7000	17.7000	+0.740%	7	2,023	-99.435%
2025-07-28	19.0000	19.0000	17.5000	17.5700	-8.251%	26	2,018	-99.431%
2025-07-25	18.8700	19.1500	18.8700	19.1500	-1.795%	2	2,010	-99.478%
2025-07-24	17.5000	19.5000	17.5000	19.5000	-1.515%	59	2,010	-99.487%
2025-07-23	18.9000	19.8000	18.9000	19.8000	+9.091%	11	1,961	-99.495%
2025-07-22	15.0000	18.1500	15.0000	18.1500	+15.238%	115	1,960	-99.449%
2025-07-21	16.7000	17.0000	15.6500	15.7500	-7.625%	26	1,951	-99.365%
2025-07-18	16.9000	17.0500	16.9000	17.0500	-0.583%	8	1,961	-99.413%
2025-07-17	15.5000	17.2000	15.5000	17.1500	+0.882%	7	1,961	-99.417%
2025-07-16	16.0000	17.0000	15.1500	17.0000	+10.749%	16	1,963	-99.412%
2025-07-15	15.4000	15.9500	15.3000	15.3500	+5.862%	14	1,954	-99.349%
2025-07-14	14.3900	14.5000	12.1000	14.5000	-13.174%	264	1,958	-99.310%
2025-07-11	18.0700	18.4800	16.7000	16.7000	-6.495%	29	1,971	-99.401%
2025-07-10	18.2000	19.3000	17.8600	17.8600	+0.847%	57	1,985	-99.440%
2025-07-09	18.0000	18.0000	17.3000	17.7100	+6.048%	280	1,977	-99.435%
2025-07-08	17.5000	18.2200	16.6000	16.7000	+1.212%	30	1,853	-99.401%
2025-07-07	15.7000	16.5000	15.3100	16.5000	+7.492%	36	1,851	-99.394%
2025-07-03	13.4000	15.3500	13.4000	15.3500	+2.061%	21	1,867	-99.349%
2025-07-02	14.0000	15.4800	13.4500	15.0400	+21.193%	69	1,867	-99.335%
2025-07-01	11.4000	12.9000	11.4000	12.4100	+8.860%	26	1,862	-99.194%
2025-06-30	11.5300	11.9800	10.9100	11.4000	+5.069%	40	1,856	-99.123%
2025-06-27	10.7700	11.0000	10.6600	10.8500	+1.878%	22	1,840	-99.078%
2025-06-26	10.6500	10.6500	10.6500	10.6500	+2.601%	5	1,857	-99.061%
2025-06-25	10.9000	10.9000	10.3800	10.3800	-10.517%	5	1,852	-99.037%
2025-06-24	11.4800	11.6000	11.2300	11.6000	+32.571%	18	1,851	-99.138%
2025-06-23	8.7700	8.8000	8.7500	8.7500	-2.778%	21	1,840	-98.857%
2025-06-20	9.0000	9.1500	9.0000	9.0000	-3.226%	78	1,830	-98.889%
2025-06-18	7.9500	9.6000	7.9500	9.3000	+32.857%	79	1,867	-98.925%
2025-06-17	7.2500	7.2500	7.0000	7.0000	-14.110%	3	1,867	-98.571%
2025-06-16	7.5500	8.1500	7.5000	8.1500	+7.237%	20	1,868	-98.773%
2025-06-13	7.6000	7.8900	7.2600	7.6000	-7.317%	64	1,848	-98.684%
2025-06-12	8.2000	8.2000	8.2000	8.2000	-8.889%	1	1,876	-98.780%
2025-06-11	9.0000	9.0000	9.0000	9.0000	-1.099%	1	1,877	-98.889%
2025-06-10	9.1500	9.1500	8.8000	9.1000	-3.704%	4	1,878	-98.901%
2025-06-09	7.7800	9.4500	7.7800	9.4500	+19.620%	10	1,880	-98.942%
2025-06-06	7.7800	8.0000	7.7000	7.9000	+14.493%	2,538	1,886	-98.734%
2025-06-05	8.0000	8.0000	6.9000	6.9000	+1.471%	7	2,506	-98.551%
2025-06-04	6.6100	7.0500	6.6100	6.8000	+3.817%	16	2,511	-98.529%
2025-06-03	5.9000	6.5500	5.9000	6.5500	+15.929%	63	2,500	-98.473%
2025-06-02	5.6500	5.6500	5.6500	5.6500	-5.360%	2	2,551	-98.230%
2025-05-30	6.0000	6.0000	5.4200	5.9700	+4.921%	140	2,551	-98.325%
2025-05-29	5.6900	5.6900	5.6900	5.6900	-14.436%	1	2,541	-98.243%
2025-05-28	5.7000	6.6500	5.7000	6.6500	+7.258%	4	2,541	-98.496%
2025-05-27	5.6200	6.3300	5.6200	6.2000	+16.541%	18	2,539	-98.387%
2025-05-23	5.1800	5.4500	5.1800	5.3200	-4.659%	26	2,549	-98.120%
2025-05-22	5.3500	5.6500	5.3500	5.5800	+10.934%	16	2,549	-98.208%
2025-05-21	5.4500	5.4500	5.0300	5.0300	-9.369%	176	2,545	-98.012%
2025-05-20	5.7300	7.4000	5.5500	5.5500	-5.128%	527	2,375	-98.198%
2025-05-19	5.7500	6.2500	5.7500	5.8500	-2.500%	661	1,866	-98.291%
2025-05-16	6.0200	6.0300	5.9800	6.0000	+3.986%	214	1,220	-98.333%
2025-05-15	6.4500	6.4500	5.7700	5.7700	-16.978%	35	1,120	-98.267%
2025-05-14	7.6500	7.6500	6.9500	6.9500	-10.323%	3	1,116	-98.561%
2025-05-13	7.7000	8.0300	7.6000	7.7500	+2.785%	19	1,116	-98.710%
2025-05-12	6.1900	7.8000	6.1900	7.5400	+39.630%	40	1,110	-98.674%
2025-05-09	5.4000	5.4000	5.4000	5.4000	-18.797%	50	1,130	-98.148%
2025-05-08	5.9900	7.4500	5.9900	6.6500	+15.652%	40	1,105	-98.496%
2025-05-07	5.3500	6.3400	5.3500	5.7500	-26.658%	406	1,087	-98.261%
2025-05-06	7.7000	7.9300	5.6500	7.8400	+3.158%	14	692	-98.724%
2025-05-05	7.6000	7.6000	7.6000	7.6000	+11.765%	1	689	-98.684%
2025-05-01	7.2500	7.2500	6.8000	6.8000	+1.341%	11	688	-98.529%
2025-04-30	6.5000	6.7100	6.5000	6.7100	-8.082%	3	687	-98.510%
2025-04-29	7.5000	7.5000	7.3000	7.3000	+13.178%	12	688	-98.630%
2025-04-24	6.6100	6.7900	6.4500	6.4500	+8.403%	4	677	-98.450%
2025-04-23	5.9200	5.9500	5.9200	5.9500	+8.182%	8	679	-98.319%
2025-04-22	5.7800	5.8000	5.5000	5.5000	+1.852%	3	675	-98.182%
2025-04-17	5.1100	5.4000	5.1100	5.4000	+7.784%	2	671	-98.148%
2025-04-15	5.0100	5.0100	4.8500	5.0100	+5.474%	13	671	-98.004%
2025-04-14	4.7500	4.7500	4.7500	4.7500	-1.452%	1	671	-97.895%
2025-04-11	4.7700	4.8200	4.7700	4.8200	-4.931%	40	670	-97.925%
2025-04-10	5.3000	5.3000	5.0700	5.0700	-11.053%	14	685	-98.028%
2025-04-09	4.4800	6.0300	4.4800	5.7000	+21.795%	30	685	-98.246%
2025-04-08	6.0000	6.0000	4.5000	4.6800	-18.609%	26	668	-97.863%
2025-04-07	5.5000	5.7500	5.3500	5.7500	+29.213%	32	648	-98.261%
2025-04-04	4.6000	4.8900	4.4500	4.4500	-13.592%	36	663	-97.753%
2025-04-03	5.8700	6.5000	5.1500	5.1500	-31.333%	38	650	-98.058%
2025-04-02	7.5000	7.5000	7.5000	7.5000	+7.143%	1	623	-98.667%
2025-04-01	7.0000	7.0000	7.0000	7.0000	+4.478%	5	623	-98.571%
2025-03-31	6.7000	6.7000	6.7000	6.7000	-7.202%	4	622	-98.507%
2025-03-28	7.3000	7.3000	7.1700	7.2200	-9.068%	12	622	-98.615%
2025-03-27	7.9400	7.9400	7.9400	7.9400	-15.532%	3	621	-98.741%
2025-03-26	9.6000	9.6000	9.4000	9.4000	-1.053%	2	621	-98.936%
2025-03-25	9.3000	9.5000	8.8000	9.5000	-2.564%	4	621	-98.947%
2025-03-24	9.8400	9.8400	9.0000	9.7500	+15.933%	8	622	-98.974%
2025-03-21	8.1100	8.4100	8.1100	8.4100	-1.059%	18	620	-98.811%
2025-03-19	8.5000	8.5000	8.5000	8.5000	+6.117%	5	620	-98.824%
2025-03-18	7.4400	8.0100	7.4400	8.0100	+1.009%	14	617	-98.752%
2025-03-17	7.9300	7.9300	7.9300	7.9300	-0.875%	10	617	-98.739%
2025-03-14	8.3000	8.3000	7.8500	8.0000	-2.795%	206	607	-98.750%
2025-03-12	7.5000	8.2300	7.5000	8.2300	+14.306%	16	532	-98.785%
2025-03-11	7.4900	7.5900	7.2000	7.2000	+1.695%	4	518	-98.611%
2025-03-10	8.4300	8.4500	7.0000	7.0800	-22.453%	50	516	-98.588%
2025-03-07	9.0000	9.1300	8.4000	9.1300	-6.837%	48	498	-98.905%
2025-03-06	11.1700	11.1700	9.8000	9.8000	-12.889%	14	494	-98.980%
2025-03-05	11.2500	11.2500	11.2500	11.2500	-13.462%	1	483	-99.111%
2025-03-04	11.5000	13.0000	11.3500	13.0000	+1.801%	13	483	-99.231%
2025-03-03	15.3500	15.3500	12.3000	12.7700	-12.234%	8	475	-99.217%
2025-02-28	14.0000	14.5600	14.0000	14.5500	-3.000%	120	473	-99.313%
2025-02-27	15.5600	15.9000	15.0000	15.0000	0.000%	22	426	-99.333%
2025-02-26	15.0000	15.0000	15.0000	15.0000	+3.448%	1	424	-99.333%
2025-02-25	14.3500	14.5000	12.7500	14.5000	-4.918%	379	424	-99.310%
2025-02-24	14.4000	15.4000	14.4000	15.2500	-23.058%	8	111	-99.344%
2025-02-20	19.8200	19.8200	19.8200	19.8200	-8.664%	22	108	-99.495%
2025-02-19	23.2000	23.2000	21.6200	21.7000	-9.205%	14	86	-99.539%
2025-02-18	21.8900	25.2500	21.8900	23.9000	+14.299%	6	76	-99.582%
2025-02-14	20.0400	21.2000	20.0400	20.9100	-5.299%	44	87	-99.522%
2025-02-13	27.9500	29.1600	22.0800	22.0800	0.000%	91	87	-99.547%

.dark-mode .ykxg6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykxg6F{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C135UPST Jan 15 2027 135.00 Call (UPST270115C00135000)option OPRA

UPST20270115C135
UPST Jan 15 2027 135.00 Call (UPST270115C00135000)
option OPRA