Dark

UPST20270115C130
UPST Jan 15 2027 130.00 Call (UPST270115C00130000)
option OPRA

EOD

Jul 31, 2026

0.2000+5.263%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.2000	0.1100	0.2000	+5.263%	5	291	0.000%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+46.154%	2	289	+5.263%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-31.579%	3	289	+53.846%
2026-07-28	0.2100	0.2100	0.1300	0.1900	+90.000%	3	289	+5.263%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-74.359%	2	289	+100.000%
2026-06-29	0.3900	0.3900	0.3900	0.3900	+11.429%	1	289	-48.718%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+9.375%	1	288	-42.857%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-21.951%	1	288	-37.500%
2026-06-17	0.4100	0.4100	0.4100	0.4100	-26.786%	13	275	-51.220%
2026-06-01	0.5600	0.5600	0.5600	0.5600	+12.000%	5	275	-64.286%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-13.793%	2	275	-60.000%
2026-04-14	0.5800	0.5800	0.5800	0.5800	+52.632%	5	275	-65.517%
2026-04-02	0.3800	0.3800	0.3800	0.3800	-22.449%	25	270	-47.368%
2026-03-18	0.4600	1.2700	0.4400	0.4900	+2.083%	30	270	-59.184%
2026-03-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	259	-58.333%
2026-03-12	0.4800	0.4800	0.4800	0.4800	-20.000%	95	259	-58.333%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-25.000%	10	282	-66.667%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-55.556%	74	311	-75.000%
2026-02-10	1.8000	1.8000	1.8000	1.8000	-12.195%	2	311	-88.889%
2026-01-29	2.2000	2.2000	2.0500	2.0500	-24.632%	144	311	-90.244%
2026-01-23	2.7200	2.7200	2.7200	2.7200	-30.612%	10	218	-92.647%
2026-01-14	3.9200	3.9200	3.9200	3.9200	+17.015%	1	218	-94.898%
2026-01-12	3.3500	3.3500	3.3500	3.3500	+22.263%	6	217	-94.030%
2026-01-02	2.7400	2.7400	2.7400	2.7400	-31.500%	5	223	-92.701%
2025-12-19	4.0000	4.0000	4.0000	4.0000	+17.647%	15	228	-95.000%
2025-11-25	3.4000	3.4000	3.4000	3.4000	+1.190%	2	228	-94.118%
2025-11-10	3.3700	3.3800	3.3100	3.3600	+21.739%	26	230	-94.048%
2025-11-07	2.9400	3.2700	2.7600	2.7600	-10.968%	3	215	-92.754%
2025-11-06	3.1000	3.1000	3.1000	3.1000	-17.333%	1	213	-93.548%
2025-11-05	3.7500	3.7500	3.7500	3.7500	-33.155%	4	213	-94.667%
2025-10-31	5.6100	5.6100	5.6100	5.6100	+7.885%	1	211	-96.435%
2025-10-30	5.5000	5.5000	5.2000	5.2000	-24.638%	26	211	-96.154%
2025-10-24	6.9000	6.9000	6.9000	6.9000	+35.827%	1	205	-97.101%
2025-10-14	5.0800	5.0800	5.0800	5.0800	-7.636%	50	205	-96.063%
2025-10-07	5.5000	5.5000	5.5000	5.5000	-11.290%	1	185	-96.364%
2025-10-02	6.2000	6.2000	6.2000	6.2000	+8.772%	1	185	-96.774%
2025-10-01	6.3500	6.4500	5.7000	5.7000	+8.159%	12	184	-96.491%
2025-09-30	5.3000	5.3000	5.2700	5.2700	-9.915%	22	181	-96.205%
2025-09-29	5.8500	5.8500	5.8500	5.8500	-15.217%	1	187	-96.581%
2025-09-26	6.9700	6.9700	6.9000	6.9000	-33.333%	28	187	-97.101%
2025-09-19	10.3500	10.3500	10.3500	10.3500	-7.589%	1	159	-98.068%
2025-09-18	11.2000	11.2000	11.2000	11.2000	+8.738%	1	159	-98.214%
2025-09-17	10.5500	10.5500	10.3000	10.3000	+11.714%	4	160	-98.058%
2025-09-12	9.4100	9.4100	9.2200	9.2200	+1.096%	4	158	-97.831%
2025-09-11	9.1200	9.1200	9.1200	9.1200	+6.667%	1	156	-97.807%
2025-09-10	8.7300	8.7300	8.5500	8.5500	-15.347%	5	156	-97.661%
2025-09-05	10.1000	10.1000	10.1000	10.1000	+4.990%	5	157	-98.020%
2025-09-03	9.6200	9.6200	9.6200	9.6200	-27.066%	10	162	-97.921%
2025-08-29	12.9500	13.1900	12.9500	13.1900	+7.236%	15	157	-98.484%
2025-08-25	10.7800	12.3000	10.7800	12.3000	+10.314%	4	157	-98.374%
2025-08-22	11.1500	11.1500	11.1500	11.1500	+28.014%	1	156	-98.206%
2025-08-21	8.7100	8.7100	8.7100	8.7100	+4.311%	5	155	-97.704%
2025-08-19	8.3500	8.3500	8.3500	8.3500	-14.359%	1	150	-97.605%
2025-08-15	9.7500	9.7500	9.7500	9.7500	+8.093%	2	150	-97.949%
2025-08-14	9.8000	9.8000	9.0200	9.0200	-13.684%	6	148	-97.783%
2025-08-13	9.9900	10.6000	9.9900	10.4500	+13.834%	7	144	-98.086%
2025-08-12	9.1800	9.1800	9.1800	9.1800	-8.383%	5	145	-97.821%
2025-08-11	10.5000	10.5000	10.0200	10.0200	-17.869%	12	140	-98.004%
2025-08-07	12.8500	12.8500	12.2000	12.2000	-0.651%	2	147	-98.361%
2025-08-06	13.3000	13.5000	12.2800	12.2800	-36.961%	19	147	-98.371%
2025-08-04	19.4800	19.4800	19.4800	19.4800	+8.222%	4	138	-98.973%
2025-08-01	18.4000	19.2000	18.0000	18.0000	-17.051%	11	140	-98.889%
2025-07-31	21.7000	21.7000	21.7000	21.7000	+14.211%	2	130	-99.078%
2025-07-29	20.2100	20.2100	19.0000	19.0000	+0.796%	2	130	-98.947%
2025-07-28	18.8500	18.8500	18.8500	18.8500	-7.371%	1	130	-98.939%
2025-07-24	20.8000	20.8000	20.3500	20.3500	-5.040%	2	130	-99.017%
2025-07-23	20.6900	21.4300	20.1000	21.4300	+16.467%	16	130	-99.067%
2025-07-22	15.8000	18.4000	15.8000	18.4000	+9.851%	2	131	-98.913%
2025-07-21	16.7500	16.7500	16.7500	16.7500	-6.425%	2	130	-98.806%
2025-07-17	17.9000	17.9000	17.9000	17.9000	+2.933%	2	130	-98.883%
2025-07-16	17.3900	17.3900	17.3900	17.3900	+11.474%	4	128	-98.850%
2025-07-15	15.6000	15.6000	15.6000	15.6000	+15.899%	1	124	-98.718%
2025-07-14	13.4600	13.4600	13.4600	13.4600	-27.046%	1	124	-98.514%
2025-07-11	19.2800	19.2800	18.4500	18.4500	-8.437%	5	124	-98.916%
2025-07-10	19.9500	20.1500	19.4100	20.1500	+7.181%	4	124	-99.007%
2025-07-08	18.8000	18.8000	18.8000	18.8000	+8.170%	1	121	-98.936%
2025-07-07	17.3800	17.3800	17.3800	17.3800	+59.450%	1	121	-98.849%
2025-06-25	12.0200	12.0200	10.9000	10.9000	-7.627%	11	120	-98.165%
2025-06-24	11.8600	11.8600	11.6500	11.8000	+29.103%	5	109	-98.305%
2025-06-12	9.1400	9.1400	9.1400	9.1400	+10.120%	3	107	-97.812%
2025-06-06	8.3000	8.3000	8.3000	8.3000	+12.772%	2	104	-97.590%
2025-06-04	7.3600	7.3600	7.3600	7.3600	+22.667%	1	103	-97.283%
2025-05-29	6.0000	6.0000	6.0000	6.0000	-3.069%	10	103	-96.667%
2025-05-28	6.1900	6.1900	6.1900	6.1900	+14.418%	5	103	-96.769%
2025-05-21	5.4100	5.4100	5.4100	5.4100	-10.133%	1	98	-96.303%
2025-05-20	6.0200	6.0200	6.0200	6.0200	-3.680%	6	99	-96.678%
2025-05-15	6.5300	6.5300	6.2500	6.2500	-23.873%	91	93	-96.800%
2025-05-12	7.7000	8.2100	7.7000	8.2100	+46.607%	56	129	-97.564%
2025-05-07	5.6000	5.6000	5.6000	5.6000	-34.118%	50	79	-96.429%
2025-05-05	8.2500	8.5000	8.2500	8.5000	+9.677%	14	119	-97.647%
2025-04-25	7.6500	7.7500	7.6500	7.7500	+6.897%	50	105	-97.419%
2025-04-24	6.7500	7.2500	6.7500	7.2500	+3.571%	18	80	-97.241%
2025-04-23	6.7500	7.0000	6.7500	7.0000	+17.450%	15	79	-97.143%
2025-04-22	5.9600	5.9600	5.9600	5.9600	+19.200%	1	79	-96.644%
2025-04-21	5.0100	5.0100	5.0000	5.0000	-9.420%	10	78	-96.000%
2025-04-17	5.5200	5.5200	5.5200	5.5200	+10.400%	2	66	-96.377%
2025-04-14	5.0000	5.0000	5.0000	5.0000	-11.348%	25	66	-96.000%
2025-04-07	5.6400	5.6400	5.6400	5.6400	+25.612%	1	66	-96.454%
2025-04-04	4.7500	4.7500	4.4900	4.4900	-37.378%	4	66	-95.546%
2025-04-01	7.1700	7.1700	7.1700	7.1700	-6.275%	1	66	-97.211%
2025-03-31	7.0000	7.6500	7.0000	7.6500	-6.707%	2	66	-97.386%
2025-03-27	8.2000	8.2000	8.2000	8.2000	+6.494%	1	66	-97.561%
2025-03-13	7.6500	7.7100	7.6500	7.7000	-3.750%	3	70	-97.403%
2025-03-11	7.7500	8.0000	7.7500	8.0000	0.000%	7	70	-97.500%
2025-03-10	8.0000	8.0000	8.0000	8.0000	-15.612%	1	63	-97.500%
2025-03-07	8.7700	9.4800	8.7700	9.4800	-7.059%	4	62	-97.890%
2025-03-06	10.2000	10.2000	10.2000	10.2000	-30.659%	25	29	-98.039%
2025-02-25	14.1500	14.7100	14.1500	14.7100	-18.278%	7	29	-98.640%
2025-02-21	18.9000	18.9000	18.0000	18.0000	-27.595%	10	29	-98.889%
2025-02-19	24.8600	24.8600	24.8600	24.8600	+1.057%	1	24	-99.195%
2025-02-18	24.6500	24.6500	24.6000	24.6000	+15.493%	3	23	-99.187%
2025-02-14	22.3000	22.3000	21.3000	21.3000	-25.000%	80	0	-99.061%
2025-02-13	29.9000	29.9000	28.4000	28.4000	0.000%	4	0	-99.296%

.dark-mode .nLLfSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLLfSZ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C130UPST Jan 15 2027 130.00 Call (UPST270115C00130000)option OPRA

UPST20270115C130
UPST Jan 15 2027 130.00 Call (UPST270115C00130000)
option OPRA