Dark

UPST20270115C125
UPST Jan 15 2027 125.00 Call (UPST270115C00125000)
option OPRA

EOD

Aug 5, 2026

0.1900-5.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,773	0.000%
2026-08-04	0.2800	0.2800	0.2000	0.2000	+5.263%	3	1,774	-5.000%
2026-07-31	0.1200	0.1900	0.1200	0.1900	+58.333%	3	1,773	0.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,772	+58.333%
2026-07-29	0.1400	0.1500	0.0900	0.0900	-43.750%	6	1,772	+111.111%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-33.333%	5	1,772	+18.750%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-44.186%	1	1,771	-20.833%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,772	-55.814%
2026-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,772	-52.500%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,771	-52.500%
2026-05-28	0.4500	0.6000	0.4500	0.5000	+21.951%	7	1,772	-62.000%
2026-05-27	0.4100	0.4100	0.4100	0.4100	+7.895%	180	1,767	-53.659%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+52.000%	20	1,947	-50.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,947	-24.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-60.000%	1	1,948	-36.667%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-8.537%	10	1,947	-74.667%
2026-04-22	0.8300	0.8300	0.8200	0.8200	+60.784%	39	1,937	-76.829%
2026-04-21	0.5100	0.5100	0.5100	0.5100	-15.000%	3	1,976	-62.745%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+33.333%	5	1,979	-68.333%
2026-04-14	0.4300	0.4500	0.4300	0.4500	0.000%	157	1,979	-57.778%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,027	-57.778%
2026-04-07	0.4100	0.4100	0.4100	0.4100	-12.766%	57	2,028	-53.659%
2026-04-02	0.4700	0.4700	0.4700	0.4700	+11.905%	25	2,085	-59.574%
2026-04-01	0.4200	0.4200	0.4200	0.4200	+5.000%	1	2,085	-54.762%
2026-03-30	0.4900	0.4900	0.4000	0.4000	-11.111%	4	2,086	-52.500%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-22.414%	2	2,085	-57.778%
2026-03-18	0.5500	0.5800	0.2500	0.5800	0.000%	26	2,085	-67.241%
2026-03-11	0.5800	0.5900	0.5800	0.5800	+16.000%	25	2,060	-67.241%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-20.635%	1	2,060	-62.000%
2026-03-06	0.6300	0.6300	0.6300	0.6300	-16.000%	1	2,061	-69.841%
2026-03-04	0.7400	0.7500	0.7100	0.7500	+10.294%	68	2,062	-74.667%
2026-03-02	0.6800	0.6800	0.6800	0.6800	-12.821%	1	2,084	-72.059%
2026-02-20	0.7800	0.7800	0.7800	0.7800	-25.714%	1	2,083	-75.641%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+10.526%	1	2,083	-81.905%
2026-02-13	0.9500	0.9500	0.9500	0.9500	0.000%	5	2,088	-80.000%
2026-02-12	0.8800	0.9500	0.8800	0.9500	-44.118%	4	2,088	-80.000%
2026-02-06	1.7000	1.7000	1.7000	1.7000	+11.111%	10	2,088	-88.824%
2026-02-05	2.0200	2.0200	1.5300	1.5300	-11.047%	5	2,088	-87.582%
2026-02-04	1.7500	1.7500	1.7200	1.7200	-9.474%	2	2,084	-88.953%
2026-01-30	1.9500	1.9500	1.9000	1.9000	-28.571%	10	2,083	-90.000%
2026-01-28	2.6600	2.6700	2.6500	2.6600	-6.993%	33	2,084	-92.857%
2026-01-27	3.0000	3.0000	2.7400	2.8600	+13.043%	10	2,085	-93.357%
2026-01-20	2.5300	2.5300	2.5300	2.5300	-23.795%	1	2,075	-92.490%
2026-01-14	3.3200	3.3200	3.3200	3.3200	+19.424%	5	2,075	-94.277%
2026-01-13	2.7800	2.7800	2.7800	2.7800	-26.842%	1	2,075	-93.165%
2026-01-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	2,075	-95.000%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+33.333%	1	2,075	-95.250%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-1.639%	1	2,075	-93.667%
2025-12-31	3.0500	3.0500	3.0500	3.0500	-12.857%	40	2,114	-93.770%
2025-12-30	3.4500	3.5000	3.4500	3.5000	-6.667%	10	2,114	-94.571%
2025-12-29	4.0000	4.0000	3.7500	3.7500	-9.201%	10	2,114	-94.933%
2025-12-26	4.5000	4.5000	4.1300	4.1300	-4.398%	2	2,104	-95.400%
2025-12-23	4.3200	4.3200	4.3200	4.3200	+8.000%	15	2,102	-95.602%
2025-12-17	4.0000	4.0000	4.0000	4.0000	-8.884%	3	2,117	-95.250%
2025-12-15	4.3900	4.3900	4.3900	4.3900	+0.920%	1	2,115	-95.672%
2025-12-12	4.3500	4.3500	4.3500	4.3500	-10.678%	15	2,115	-95.632%
2025-12-11	4.8700	4.8700	4.8700	4.8700	+10.682%	5	2,130	-96.099%
2025-12-04	4.4000	4.4000	4.4000	4.4000	+15.183%	25	2,130	-95.682%
2025-11-26	4.2500	4.2500	3.8200	3.8200	+26.073%	2	2,155	-95.026%
2025-11-20	3.0000	3.0300	3.0000	3.0300	+1.000%	145	2,155	-93.729%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-14.286%	1	2,010	-93.667%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+19.863%	1	2,010	-94.571%
2025-11-17	2.9200	2.9200	2.9200	2.9200	+1.389%	3	2,010	-93.493%
2025-11-13	3.1000	3.1000	2.8800	2.8800	-15.294%	10	2,011	-93.403%
2025-11-12	3.3800	3.4000	3.3800	3.4000	+1.493%	2	2,011	-94.412%
2025-11-11	3.2500	3.3500	3.2500	3.3500	-2.899%	7	2,010	-94.328%
2025-11-10	3.6000	3.6000	3.4500	3.4500	-1.429%	12	2,012	-94.493%
2025-11-07	3.2200	3.6500	2.9000	3.5000	+9.375%	110	2,002	-94.571%
2025-11-06	3.8000	3.8000	3.2000	3.2000	-5.882%	28	1,948	-94.063%
2025-11-05	3.5000	3.9000	3.4000	3.4000	-40.351%	63	1,956	-94.412%
2025-11-04	5.7000	5.7000	5.7000	5.7000	-8.065%	1	2,005	-96.667%
2025-11-03	5.4000	6.2000	5.4000	6.2000	+5.085%	12	1,996	-96.935%
2025-10-31	5.0500	5.9000	5.0500	5.9000	+15.686%	307	1,996	-96.780%
2025-10-30	5.8000	5.8000	5.1000	5.1000	-17.874%	29	1,706	-96.275%
2025-10-29	6.2100	6.2100	6.2100	6.2100	-10.647%	2	1,730	-96.940%
2025-10-28	7.1800	7.1800	6.9500	6.9500	-2.797%	8	1,730	-97.266%
2025-10-27	7.5000	7.5000	7.1500	7.1500	-7.263%	28	1,707	-97.343%
2025-10-24	7.7100	7.7100	7.7100	7.7100	+3.490%	7	1,707	-97.536%
2025-10-23	7.5000	7.5000	7.4500	7.4500	+20.746%	25	1,700	-97.450%
2025-10-22	6.8400	6.8400	5.8500	6.1700	-11.857%	44	1,675	-96.921%
2025-10-21	7.0000	7.0000	7.0000	7.0000	+13.821%	3	1,655	-97.286%
2025-10-20	5.6500	6.2200	5.6500	6.1500	+30.851%	35	1,654	-96.911%
2025-10-17	4.7000	4.7000	4.7000	4.7000	-21.667%	2	1,621	-95.957%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,621	-96.833%
2025-10-15	6.2000	6.2000	6.2000	6.2000	+14.815%	10	1,620	-96.935%
2025-10-14	5.4000	5.4000	5.4000	5.4000	-7.692%	1	1,610	-96.481%
2025-10-13	5.7500	5.8500	5.7500	5.8500	-10.687%	2	1,609	-96.752%
2025-10-10	6.5600	6.5600	6.4400	6.5500	+2.344%	25	1,608	-97.099%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,583	-97.031%
2025-10-07	6.4000	6.5600	6.1700	6.2000	-8.148%	96	1,490	-96.935%
2025-10-06	6.7500	6.7500	6.7500	6.7500	+1.504%	1	1,490	-97.185%
2025-10-02	6.5000	6.6500	6.5000	6.6500	+1.527%	2	1,491	-97.143%
2025-10-01	6.5500	6.5500	6.5500	6.5500	+18.018%	1	1,489	-97.099%
2025-09-30	5.8500	5.8500	5.5500	5.5500	-9.756%	19	1,490	-96.577%
2025-09-29	7.5000	7.5000	6.1500	6.1500	-17.339%	8	1,495	-96.911%
2025-09-26	7.6000	7.6000	7.2500	7.4400	+3.333%	1,631	1,489	-97.446%
2025-09-25	7.2000	7.2000	7.2000	7.2000	-16.763%	1	3,113	-97.361%
2025-09-24	8.6500	8.6500	8.6500	8.6500	-10.640%	2	3,112	-97.803%
2025-09-23	10.2300	10.2300	9.5500	9.6800	-6.923%	19	3,114	-98.037%
2025-09-22	10.0800	10.4000	10.0800	10.4000	-5.882%	8	3,100	-98.173%
2025-09-19	11.0500	11.0500	11.0500	11.0500	-1.865%	2	3,095	-98.281%
2025-09-17	11.2600	11.2600	11.2600	11.2600	+16.563%	1	3,095	-98.313%
2025-09-12	9.3000	9.6600	9.3000	9.6600	+8.906%	7	3,096	-98.033%
2025-09-10	9.6000	10.0000	8.8100	8.8700	-20.520%	21	3,096	-97.858%
2025-09-08	11.5200	11.5300	11.1000	11.1600	-0.357%	9	3,098	-98.297%
2025-09-05	11.2000	11.2000	11.2000	11.2000	+4.869%	1	3,099	-98.304%
2025-09-04	10.5300	10.7000	10.2500	10.6800	-2.909%	543	3,100	-98.221%
2025-09-03	11.0000	11.0000	11.0000	11.0000	-12.281%	2	2,557	-98.273%
2025-09-02	12.2600	12.5400	12.0500	12.5400	-6.766%	6	2,555	-98.485%
2025-08-29	14.1700	14.1700	13.4500	13.4500	-2.888%	4	2,555	-98.587%
2025-08-28	14.4000	14.4000	13.2000	13.8500	+8.627%	9	2,555	-98.628%
2025-08-27	12.7500	12.7500	12.7500	12.7500	+1.190%	1	2,560	-98.510%
2025-08-25	11.9000	12.7500	11.9000	12.6000	+10.526%	13	2,559	-98.492%
2025-08-22	10.7600	11.7500	10.7600	11.4000	+22.581%	217	2,550	-98.333%
2025-08-21	9.3000	9.3000	9.3000	9.3000	-3.125%	2	2,346	-97.957%
2025-08-20	9.0000	9.6000	9.0000	9.6000	+11.111%	3	2,348	-98.021%
2025-08-19	8.8000	8.8000	8.6400	8.6400	-14.961%	15	2,347	-97.801%
2025-08-18	10.2500	10.2500	10.1600	10.1600	+1.600%	20	2,336	-98.130%
2025-08-15	10.1200	10.1200	9.9700	10.0000	-1.381%	23	2,323	-98.100%
2025-08-14	10.4800	11.2200	9.7000	10.1400	-10.582%	1,475	2,300	-98.126%
2025-08-13	10.6200	11.3500	10.6200	11.3400	+15.127%	23	1,407	-98.325%
2025-08-12	9.8500	9.8500	9.8500	9.8500	-6.190%	14	1,387	-98.071%
2025-08-11	10.7000	10.7000	10.5000	10.5000	-18.731%	9	1,387	-98.190%
2025-08-08	12.9500	12.9500	12.9200	12.9200	-0.615%	15	1,387	-98.529%
2025-08-07	14.6000	14.6000	13.0000	13.0000	+4.000%	4	1,392	-98.538%
2025-08-06	15.5000	15.5000	12.5000	12.5000	-37.873%	7	1,391	-98.480%
2025-08-05	21.1000	21.8000	20.0200	20.1200	-0.347%	11	1,387	-99.056%
2025-08-04	20.2500	20.2500	20.1900	20.1900	+7.623%	4	1,383	-99.059%
2025-08-01	18.6500	18.7600	18.6500	18.7600	-16.622%	8	1,386	-98.987%
2025-07-31	22.5000	22.5000	22.5000	22.5000	+11.111%	2	1,381	-99.156%
2025-07-30	20.2500	20.2500	20.2500	20.2500	+3.846%	1	1,380	-99.062%
2025-07-28	19.4200	19.5000	19.4200	19.5000	-4.878%	2	1,380	-99.026%
2025-07-25	20.5000	20.5000	20.5000	20.5000	-5.312%	10	1,382	-99.073%
2025-07-23	21.3500	21.6500	21.3500	21.6500	+8.250%	2	1,382	-99.122%
2025-07-22	16.7200	20.0000	16.7000	20.0000	+8.108%	101	1,382	-99.050%
2025-07-18	18.5000	18.5000	18.5000	18.5000	-2.887%	5	1,479	-98.973%
2025-07-17	19.0000	19.0500	19.0000	19.0500	+20.722%	3	1,474	-99.003%
2025-07-14	15.0000	15.7800	14.5000	15.7800	-11.844%	4	1,474	-98.796%
2025-07-11	19.7000	19.7000	17.9000	17.9000	-12.255%	2	1,473	-98.939%
2025-07-10	20.2100	20.4000	20.2100	20.4000	+9.795%	26	1,472	-99.069%
2025-07-08	18.5000	19.9500	18.5000	18.5800	+4.323%	6	1,496	-98.977%
2025-07-07	17.5000	17.8100	17.5000	17.8100	+8.598%	2	1,490	-98.933%
2025-07-03	16.4000	16.4000	16.4000	16.4000	+1.611%	10	1,490	-98.841%
2025-07-02	16.1400	16.1400	16.1400	16.1400	+16.115%	57	1,490	-98.823%
2025-07-01	13.5000	13.9000	13.5000	13.9000	+11.200%	2	1,433	-98.633%
2025-06-30	12.9000	12.9000	12.5000	12.5000	+2.712%	10	1,433	-98.480%
2025-06-27	12.1700	12.1700	12.1700	12.1700	+2.269%	1	1,433	-98.439%
2025-06-26	11.8500	11.9000	11.8500	11.9000	-0.084%	3	1,433	-98.403%
2025-06-25	12.8000	12.8000	11.9100	11.9100	-2.377%	103	1,431	-98.405%
2025-06-24	11.7000	12.2600	11.7000	12.2000	+45.759%	12	1,331	-98.443%
2025-06-17	8.3700	8.3700	8.3700	8.3700	-17.537%	1	1,338	-97.730%
2025-06-10	10.5000	10.5000	10.1500	10.1500	+8.556%	12	1,339	-98.128%
2025-06-09	8.9800	9.3500	8.9800	9.3500	+8.974%	3	1,337	-97.968%
2025-06-06	8.5800	8.5800	8.5800	8.5800	+5.276%	2	1,340	-97.786%
2025-06-05	8.1500	8.1500	8.1500	8.1500	+5.844%	1	1,340	-97.669%
2025-06-03	7.7000	7.7000	7.7000	7.7000	+15.789%	1	1,341	-97.532%
2025-06-02	6.6000	6.6500	6.3800	6.6500	+6.061%	23	1,342	-97.143%
2025-05-30	5.9700	6.2700	5.8900	6.2700	+13.177%	50	1,337	-96.970%
2025-05-23	5.5400	5.5400	5.5400	5.5400	-3.819%	24	1,330	-96.570%
2025-05-21	5.7600	5.7600	5.7600	5.7600	-17.360%	1	1,330	-96.701%
2025-05-16	6.6800	6.9700	6.6800	6.9700	+7.728%	18	1,330	-97.274%
2025-05-15	7.2500	7.2500	6.4700	6.4700	-16.945%	31	1,327	-97.063%
2025-05-14	8.6000	8.6000	7.7900	7.7900	-12.570%	62	1,346	-97.561%
2025-05-13	9.0000	9.0000	8.8700	8.9100	+12.785%	22	1,346	-97.868%
2025-05-12	7.6500	7.9000	7.6500	7.9000	-5.389%	2	1,336	-97.595%
2025-05-08	7.8200	8.3500	7.8200	8.3500	+26.515%	30	1,334	-97.725%
2025-05-07	7.5000	7.5000	6.6000	6.6000	-24.915%	395	1,344	-97.121%
2025-05-06	8.7900	8.7900	8.7900	8.7900	+4.643%	4	1,482	-97.838%
2025-05-02	9.3800	9.3800	8.4000	8.4000	+9.091%	12	1,478	-97.738%
2025-04-28	8.0000	8.0000	7.7000	7.7000	+4.054%	25	1,474	-97.532%
2025-04-24	7.0000	7.4000	7.0000	7.4000	+9.955%	6	1,471	-97.432%
2025-04-23	6.8400	6.8400	6.6200	6.7300	+6.825%	22	1,466	-97.177%
2025-04-22	6.1100	6.3000	5.9700	6.3000	+12.701%	103	1,451	-96.984%
2025-04-17	5.5500	5.5900	5.5500	5.5900	-0.179%	295	1,053	-96.601%
2025-04-16	5.5000	5.6000	5.3500	5.6000	+2.752%	10	1,053	-96.607%
2025-04-15	5.6500	5.8000	5.4500	5.4500	+10.772%	11	1,045	-96.514%
2025-04-14	4.9200	4.9200	4.9200	4.9200	-34.400%	1	1,035	-96.138%
2025-04-09	5.0800	7.5000	4.9000	7.5000	+14.504%	16	1,035	-97.467%
2025-04-07	6.5500	6.5500	6.5500	6.5500	+28.937%	1	1,021	-97.099%
2025-04-04	4.8500	5.1200	4.6000	5.0800	-10.877%	142	1,021	-96.260%
2025-04-03	6.2000	6.2000	5.7000	5.7000	-24.403%	18	964	-96.667%
2025-04-01	7.5000	8.2200	7.5000	7.5400	-4.071%	10	949	-97.480%
2025-03-31	7.4200	7.8600	6.7500	7.8600	-2.602%	13	945	-97.583%
2025-03-28	7.9000	8.0700	7.9000	8.0700	-10.829%	18	943	-97.646%
2025-03-27	8.8500	9.0500	8.8500	9.0500	-6.412%	2	937	-97.901%
2025-03-26	9.8000	9.8000	9.6700	9.6700	-3.781%	15	937	-98.035%
2025-03-25	10.1000	10.1000	10.0500	10.0500	-5.634%	4	940	-98.109%
2025-03-24	10.6500	10.8000	10.6500	10.6500	+15.260%	8	938	-98.216%
2025-03-21	8.5000	9.2400	8.5000	9.2400	-2.737%	24	930	-97.944%
2025-03-20	9.7700	9.7700	9.5000	9.5000	+11.896%	12	926	-98.000%
2025-03-18	8.1100	9.2500	8.1100	8.4900	-5.667%	80	934	-97.762%
2025-03-17	9.3000	9.3000	8.7100	9.0000	+5.263%	78	930	-97.889%
2025-03-14	9.3000	9.3000	8.5500	8.5500	+3.386%	8	915	-97.778%
2025-03-13	8.2500	8.3000	8.2500	8.2700	+1.472%	7	912	-97.703%
2025-03-11	8.6200	8.6200	8.1500	8.1500	-2.512%	8	912	-97.669%
2025-03-10	7.8900	8.3600	7.7800	8.3600	-20.381%	20	908	-97.727%
2025-03-07	9.7000	10.5000	8.9200	10.5000	-2.778%	12	910	-98.190%
2025-03-06	11.6100	11.6100	10.8000	10.8000	-16.923%	2	908	-98.241%
2025-03-04	12.5000	13.0000	12.5000	13.0000	-11.864%	4	908	-98.538%
2025-03-03	15.0000	15.0000	14.7500	14.7500	-4.345%	4	904	-98.712%
2025-02-28	15.4200	15.4200	15.4200	15.4200	-15.967%	40	905	-98.768%
2025-02-27	18.3500	18.3500	18.3500	18.3500	+10.542%	10	935	-98.965%
2025-02-26	16.6000	16.6000	16.6000	16.6000	+10.667%	1	935	-98.855%
2025-02-25	14.7500	15.0000	14.3000	15.0000	-10.448%	7	929	-98.733%
2025-02-24	16.8000	16.8000	16.0500	16.7500	-7.866%	10	929	-98.866%
2025-02-21	21.0000	21.0000	18.1800	18.1800	-15.911%	12	928	-98.955%
2025-02-20	22.0000	22.0000	21.0000	21.6200	-16.169%	47	924	-99.121%
2025-02-19	25.7900	25.7900	25.7900	25.7900	+2.139%	1	932	-99.263%
2025-02-18	23.8900	27.5000	23.8900	25.2500	+9.783%	17	932	-99.248%
2025-02-14	21.9000	24.9500	21.9000	23.0000	-6.428%	204	868	-99.174%
2025-02-13	27.3600	31.3000	24.5800	24.5800	-10.780%	96	877	-99.227%
2025-02-12	27.8300	28.1500	24.8000	27.5500	+73.817%	144	877	-99.310%
2025-02-11	17.0500	17.0700	15.4500	15.8500	-11.944%	23	791	-98.801%
2025-02-10	18.3300	19.0500	17.9300	18.0000	+2.331%	34	782	-98.944%
2025-02-07	16.0400	18.7500	16.0400	17.5900	+20.068%	524	749	-98.920%
2025-02-06	15.2600	15.2700	14.6500	14.6500	-0.068%	10	566	-98.703%
2025-02-05	14.5100	14.6600	14.5100	14.6600	-7.683%	2	562	-98.704%
2025-02-04	15.8800	15.8800	15.8800	15.8800	+12.624%	1	562	-98.804%
2025-02-03	13.8500	15.1500	13.7300	14.1000	-11.875%	22	561	-98.652%
2025-01-31	17.2000	17.2000	15.0000	16.0000	-3.614%	32	548	-98.813%
2025-01-30	16.6000	16.6000	16.6000	16.6000	+8.214%	2	539	-98.855%
2025-01-29	15.3400	15.3400	15.3400	15.3400	-5.309%	1	539	-98.761%
2025-01-28	16.2000	16.2000	16.2000	16.2000	-0.430%	1	539	-98.827%
2025-01-27	16.0000	16.3500	16.0000	16.2700	-11.959%	4	538	-98.832%
2025-01-24	18.4800	18.4800	18.4800	18.4800	+3.240%	10	538	-98.972%
2025-01-23	16.8000	17.9000	16.8000	17.9000	+10.494%	3	538	-98.939%
2025-01-22	16.0000	16.2000	15.9000	16.2000	+1.695%	4	541	-98.827%
2025-01-21	15.9300	15.9300	15.9300	15.9300	-1.056%	5	538	-98.807%
2025-01-17	16.8500	16.9000	16.1000	16.1000	-2.424%	14	541	-98.820%
2025-01-16	16.5000	16.5000	16.5000	16.5000	+6.452%	1	541	-98.848%
2025-01-15	15.5000	16.4000	15.5000	15.5000	+14.815%	11	540	-98.774%
2025-01-14	13.9700	13.9700	13.5000	13.5000	+3.053%	4	530	-98.593%
2025-01-13	12.6000	13.1000	12.0900	13.1000	-1.946%	12	527	-98.550%
2025-01-10	13.0000	13.8000	12.9000	13.3600	-7.222%	380	520	-98.578%
2025-01-08	13.8000	14.4000	13.6000	14.4000	-1.437%	15	397	-98.681%
2025-01-07	14.7000	14.7000	14.6100	14.6100	-12.463%	2	397	-98.700%
2025-01-06	16.7000	17.0000	16.5500	16.6900	+2.142%	19	396	-98.862%
2025-01-03	16.0000	16.4700	15.4600	16.3400	+7.855%	32	386	-98.837%
2025-01-02	16.0000	16.0000	15.0000	15.1500	-5.313%	21	386	-98.746%
2024-12-31	16.7500	16.8900	16.0000	16.0000	-5.325%	253	170	-98.813%
2024-12-30	18.5500	18.6000	16.9000	16.9000	-15.837%	17	170	-98.876%
2024-12-27	19.8400	20.1000	19.8400	20.0800	-5.816%	6	160	-99.054%
2024-12-26	20.9500	21.3200	20.9500	21.3200	+1.524%	3	159	-99.109%
2024-12-24	21.0000	21.0000	21.0000	21.0000	+5.000%	1	155	-99.095%
2024-12-23	20.0000	20.0000	20.0000	20.0000	-2.439%	1	155	-99.050%
2024-12-20	22.0500	22.0500	20.5000	20.5000	-1.442%	22	154	-99.073%
2024-12-19	25.5800	25.5800	20.2500	20.8000	-11.111%	39	144	-99.087%
2024-12-18	28.7000	28.8500	23.4000	23.4000	-23.902%	11	141	-99.188%
2024-12-17	30.4000	30.8000	29.2500	30.7500	-0.806%	20	147	-99.382%
2024-12-16	30.5500	32.8500	29.9700	31.0000	-0.322%	17	127	-99.387%
2024-12-13	29.5700	33.5500	28.7500	31.1000	+17.982%	76	127	-99.389%
2024-12-12	29.5000	30.3500	25.8600	26.3600	+3.130%	5	101	-99.279%
2024-12-11	25.4000	25.5600	25.3000	25.5600	+6.500%	39	102	-99.257%
2024-12-10	26.2000	26.8000	24.0000	24.0000	-7.692%	14	66	-99.208%
2024-12-09	26.0000	26.0000	26.0000	26.0000	+0.971%	1	55	-99.269%
2024-12-06	25.0000	25.8200	25.0000	25.7500	+9.996%	20	55	-99.262%
2024-12-05	23.1800	23.4100	23.1800	23.4100	+0.043%	2	49	-99.188%
2024-12-04	24.6000	24.6000	23.4000	23.4000	-2.905%	5	47	-99.188%
2024-12-03	20.1500	24.1000	20.1500	24.1000	+18.895%	11	43	-99.212%
2024-12-02	20.8000	21.9600	20.2300	20.2700	-22.337%	9	40	-99.063%
2024-11-29	26.1000	26.1000	26.1000	26.1000	-2.247%	2	40	-99.272%
2024-11-27	27.2000	27.2000	26.7000	26.7000	-5.319%	2	39	-99.288%
2024-11-25	28.0000	28.9000	28.0000	28.2000	+16.867%	5	39	-99.326%
2024-11-22	23.1000	24.3000	23.1000	24.1300	+6.300%	10	35	-99.213%
2024-11-20	23.1500	23.1500	22.7000	22.7000	-0.044%	7	31	-99.163%
2024-11-19	22.2200	24.4000	22.2200	22.7100	-4.899%	11	24	-99.163%
2024-11-18	20.8000	24.2000	20.8000	23.8800	+14.149%	5	20	-99.204%
2024-11-15	18.8900	21.3000	18.8900	20.9200	-2.516%	18	18	-99.092%
2024-11-13	23.0200	23.8000	21.4600	21.4600	+5.714%	6	15	-99.115%
2024-11-12	19.7800	20.3000	19.2000	20.3000	0.000%	32	0	-99.064%

.dark-mode .CSLpPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSLpPT{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C125UPST Jan 15 2027 125.00 Call (UPST270115C00125000)option OPRA

UPST20270115C125
UPST Jan 15 2027 125.00 Call (UPST270115C00125000)
option OPRA