Dark

UPST20270115C120
UPST Jan 15 2027 120.00 Call (UPST270115C00120000)
option OPRA

EOD

Aug 3, 2026

0.1400+16.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.2400	0.1400	0.1400	+16.667%	2	565	0.000%
2026-07-31	0.1000	0.1900	0.0800	0.1200	+9.091%	20	566	+16.667%
2026-07-30	0.2000	0.2000	0.1100	0.1100	0.000%	5	562	+27.273%
2026-07-29	0.1400	0.1900	0.0900	0.1100	-26.667%	21	561	+27.273%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-54.545%	6	555	-6.667%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-21.429%	1	561	-57.576%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-30.000%	1	561	-66.667%
2026-07-01	0.5900	0.6000	0.5900	0.6000	+33.333%	15	562	-76.667%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-40.000%	1	576	-68.889%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+36.364%	1	575	-81.333%
2026-05-28	0.5500	0.5500	0.5500	0.5500	+19.565%	1	575	-74.545%
2026-05-26	0.4900	0.4900	0.4400	0.4600	+2.222%	6	574	-69.565%
2026-05-07	0.4600	0.4600	0.4200	0.4500	-10.000%	12	571	-68.889%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-44.444%	1	573	-72.000%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+80.000%	2	572	-84.444%
2026-03-31	0.5100	0.5100	0.5000	0.5000	0.000%	2	574	-72.000%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-31.507%	3	574	-72.000%
2026-03-03	0.8000	0.8000	0.7300	0.7300	-13.095%	11	577	-80.822%
2026-02-27	0.8400	0.8400	0.8400	0.8400	-16.000%	7	587	-83.333%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+23.457%	1	594	-86.000%
2026-02-25	0.8100	0.8100	0.8100	0.8100	-14.737%	1	594	-82.716%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+6.742%	20	594	-85.263%
2026-02-19	0.8900	0.8900	0.8900	0.8900	-20.536%	1	586	-84.270%
2026-02-18	1.1200	1.1200	1.1200	1.1200	+1.818%	2	587	-87.500%
2026-02-17	1.0000	1.1000	1.0000	1.1000	+8.911%	101	587	-87.273%
2026-02-13	1.0100	1.0100	1.0100	1.0100	-42.286%	1	486	-86.139%
2026-02-11	1.7500	1.7500	1.5200	1.7500	-5.405%	14	486	-92.000%
2026-02-09	1.7400	1.8500	1.7400	1.8500	+2.778%	15	494	-92.432%
2026-02-06	1.7700	1.8000	1.7700	1.8000	+9.091%	20	489	-92.222%
2026-02-05	1.6500	1.6500	1.6500	1.6500	-17.085%	4	484	-91.515%
2026-02-04	1.9900	1.9900	1.9900	1.9900	-5.238%	1	480	-92.965%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-6.667%	2	479	-93.333%
2026-02-02	2.0900	2.2500	2.0900	2.2500	+1.351%	3	481	-93.778%
2026-01-30	2.2700	2.2800	2.2200	2.2200	-9.388%	13	482	-93.694%
2026-01-29	2.4200	2.4500	2.4200	2.4500	-15.808%	3	483	-94.286%
2026-01-28	2.9100	2.9100	2.9100	2.9100	-3.000%	1	485	-95.189%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-2.913%	2	485	-95.333%
2026-01-23	3.0900	3.0900	3.0900	3.0900	-12.958%	10	484	-95.469%
2026-01-22	3.7000	3.8000	3.4500	3.5500	+12.698%	14	474	-96.056%
2026-01-21	3.6000	3.6000	3.1500	3.1500	-12.983%	4	481	-95.556%
2026-01-12	3.6200	3.6200	3.6200	3.6200	-17.727%	1	484	-96.133%
2026-01-08	4.4000	4.4000	4.4000	4.4000	0.000%	1	484	-96.818%
2026-01-06	4.6100	4.6100	4.1400	4.4000	+35.385%	35	484	-96.818%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-9.722%	28	509	-95.692%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-25.000%	11	509	-96.111%
2025-12-23	4.8000	4.8000	4.8000	4.8000	-0.621%	15	520	-97.083%
2025-12-22	4.8300	4.8300	4.8300	4.8300	-17.436%	1	510	-97.101%
2025-12-12	5.8500	5.8500	5.8500	5.8500	+28.855%	10	509	-97.607%
2025-12-10	4.5300	4.5400	4.5300	4.5400	-3.404%	2	519	-96.916%
2025-12-05	4.7800	4.8000	4.7000	4.7000	-1.053%	106	521	-97.021%
2025-12-04	4.7500	4.7500	4.7500	4.7500	+10.209%	50	460	-97.053%
2025-12-03	4.3100	4.3100	4.3100	4.3100	+18.082%	4	460	-96.752%
2025-11-20	3.6500	3.6500	3.6500	3.6500	+15.873%	1	464	-96.164%
2025-11-17	3.1500	3.1500	3.1500	3.1500	-1.563%	8	465	-95.556%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-18.367%	2	473	-95.625%
2025-11-10	3.9200	3.9200	3.9200	3.9200	+4.813%	3	473	-96.429%
2025-11-06	3.7400	3.7400	3.7400	3.7400	-6.965%	2	473	-96.257%
2025-11-05	4.2000	4.3000	3.5800	4.0200	-35.680%	20	473	-96.517%
2025-10-31	6.2000	6.2500	6.2000	6.2500	+0.806%	3	471	-97.760%
2025-10-30	6.2000	6.2000	6.2000	6.2000	-8.824%	2	470	-97.742%
2025-10-29	6.8000	6.8000	6.8000	6.8000	+20.354%	3	470	-97.941%
2025-10-22	5.6500	5.6500	5.6500	5.6500	-3.087%	1	471	-97.522%
2025-10-20	5.8300	5.8300	5.8300	5.8300	+0.172%	3	472	-97.599%
2025-10-17	5.8200	5.8200	5.8200	5.8200	-1.356%	4	469	-97.595%
2025-10-16	5.9500	5.9500	5.9000	5.9000	-4.065%	16	473	-97.627%
2025-10-13	5.8100	6.5000	5.8100	6.1500	-16.098%	21	472	-97.724%
2025-10-10	7.3300	7.3300	7.3300	7.3300	+8.432%	1	452	-98.090%
2025-10-08	6.5000	6.7600	6.4000	6.7600	+3.522%	4	453	-97.929%
2025-10-07	6.6000	6.6000	6.5300	6.5300	-6.043%	6	455	-97.856%
2025-10-03	6.7000	6.9500	6.7000	6.9500	+1.312%	2	455	-97.986%
2025-10-02	7.0600	7.0600	6.8600	6.8600	+3.939%	11	456	-97.959%
2025-10-01	6.7500	6.7500	6.6000	6.6000	+9.091%	10	460	-97.879%
2025-09-30	6.3000	6.3100	5.8500	6.0500	-7.634%	34	460	-97.686%
2025-09-29	7.1000	7.1000	6.5000	6.5500	-16.984%	112	479	-97.863%
2025-09-26	8.1000	8.1000	7.8600	7.8900	-1.375%	18	481	-98.226%
2025-09-25	8.6100	8.7500	8.0000	8.0000	-12.854%	21	469	-98.250%
2025-09-24	9.1800	9.1800	9.1800	9.1800	-16.317%	10	453	-98.475%
2025-09-23	10.9700	10.9700	10.9700	10.9700	+1.106%	10	443	-98.724%
2025-09-22	11.0000	11.0000	10.8500	10.8500	-10.331%	2	453	-98.710%
2025-09-18	12.1000	12.1000	12.1000	12.1000	+4.671%	3	452	-98.843%
2025-09-16	11.4300	11.5600	11.4300	11.5600	+0.347%	3	449	-98.789%
2025-09-15	10.7000	11.5200	10.7000	11.5200	+12.171%	3	449	-98.785%
2025-09-12	10.2700	10.2700	10.2700	10.2700	+7.315%	1	447	-98.637%
2025-09-11	9.8000	9.8000	9.5700	9.5700	-0.104%	4	447	-98.537%
2025-09-10	10.3300	10.9300	9.5000	9.5800	-21.987%	108	447	-98.539%
2025-09-09	12.1200	12.2800	12.1200	12.2800	+8.576%	3	453	-98.860%
2025-09-05	11.1000	11.3100	11.1000	11.3100	+5.405%	6	451	-98.762%
2025-09-03	10.8700	10.8700	10.7300	10.7300	-17.462%	99	451	-98.695%
2025-09-02	12.5600	14.0000	12.5600	13.0000	-10.776%	6	461	-98.923%
2025-08-29	15.0000	15.0000	14.5000	14.5700	+0.275%	33	443	-99.039%
2025-08-28	13.4200	14.6600	13.4200	14.5300	+13.074%	11	443	-99.036%
2025-08-27	12.8300	12.8500	12.8300	12.8500	+0.391%	2	448	-98.911%
2025-08-25	11.9800	13.5000	11.9800	12.8000	-1.916%	8	448	-98.906%
2025-08-22	12.2000	13.0500	11.6500	13.0500	+31.685%	22	447	-98.927%
2025-08-21	9.9100	9.9100	9.9100	9.9100	+1.850%	5	438	-98.587%
2025-08-20	9.0000	9.7300	9.0000	9.7300	+0.829%	4	438	-98.561%
2025-08-19	10.0000	10.0000	9.6500	9.6500	-10.233%	5	434	-98.549%
2025-08-14	11.2000	11.2000	10.7000	10.7500	-0.278%	5	432	-98.698%
2025-08-11	11.6000	11.6000	10.7800	10.7800	-19.552%	14	428	-98.701%
2025-08-07	15.5000	15.5000	13.4000	13.4000	+2.290%	11	425	-98.955%
2025-08-06	16.6600	16.6600	13.1000	13.1000	-37.470%	36	415	-98.931%
2025-08-05	20.9500	20.9500	20.9500	20.9500	-0.238%	1	388	-99.332%
2025-08-04	20.6600	21.0000	20.0000	21.0000	+7.582%	11	388	-99.333%
2025-08-01	20.2000	20.2000	19.5200	19.5200	-11.594%	11	379	-99.283%
2025-07-31	23.8000	23.9000	22.0800	22.0800	-2.731%	9	380	-99.366%
2025-07-30	21.5000	23.2000	21.5000	22.7000	+9.398%	5	387	-99.383%
2025-07-28	20.8000	20.8000	20.7500	20.7500	-8.389%	11	390	-99.325%
2025-07-23	22.0800	22.6500	22.0400	22.6500	+10.434%	20	391	-99.382%
2025-07-22	20.5000	20.5100	20.5000	20.5100	+10.388%	2	371	-99.317%
2025-07-21	19.7500	19.7500	18.5800	18.5800	-7.007%	4	370	-99.247%
2025-07-18	19.8500	19.9800	19.8500	19.9800	+10.693%	11	372	-99.299%
2025-07-15	18.0500	18.0500	18.0500	18.0500	+0.278%	2	371	-99.224%
2025-07-14	16.0000	18.0000	15.2000	18.0000	-4.762%	8	373	-99.222%
2025-07-11	20.4000	20.6500	18.9000	18.9000	-10.469%	27	373	-99.259%
2025-07-10	21.1100	21.1100	21.1100	21.1100	+10.639%	25	360	-99.337%
2025-07-07	18.1500	19.0800	18.1500	19.0800	+13.571%	15	335	-99.266%
2025-07-03	16.8000	16.8000	16.8000	16.8000	+1.205%	1	336	-99.167%
2025-07-02	16.0000	16.6000	16.0000	16.6000	+14.483%	4	336	-99.157%
2025-07-01	13.0000	14.5000	13.0000	14.5000	+7.807%	3	348	-99.034%
2025-06-30	13.5200	14.5000	13.1500	13.4500	+7.600%	10	348	-98.959%
2025-06-27	12.5000	12.5000	12.5000	12.5000	+0.806%	1	341	-98.880%
2025-06-25	12.4000	12.4000	12.4000	12.4000	-8.824%	17	342	-98.871%
2025-06-24	13.1800	13.6000	13.1800	13.6000	+23.749%	5	342	-98.971%
2025-06-23	10.9900	10.9900	10.9900	10.9900	-0.272%	2	339	-98.726%
2025-06-11	11.0200	11.0200	11.0200	11.0200	+30.414%	1	337	-98.730%
2025-06-05	8.4500	8.4500	8.4500	8.4500	+24.265%	10	336	-98.343%
2025-05-29	7.1500	7.1500	6.8000	6.8000	+1.493%	2	336	-97.941%
2025-05-28	6.9800	6.9800	6.7000	6.7000	-4.965%	4	335	-97.910%
2025-05-27	6.7200	7.0500	6.7200	7.0500	+8.462%	5	335	-98.014%
2025-05-22	6.5000	6.5000	6.5000	6.5000	+2.041%	1	335	-97.846%
2025-05-21	6.3500	6.3700	6.3500	6.3700	-5.349%	2	336	-97.802%
2025-05-20	5.8900	7.0500	5.8900	6.7300	-26.609%	8	334	-97.920%
2025-05-14	9.1300	9.1700	9.1300	9.1700	+1.889%	60	334	-98.473%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+14.650%	5	349	-98.444%
2025-05-08	7.0000	7.8500	7.0000	7.8500	+16.296%	4	349	-98.217%
2025-05-07	7.2000	7.2000	6.7500	6.7500	-26.230%	402	353	-97.926%
2025-05-06	9.5000	9.5000	8.8700	9.1500	+3.507%	410	678	-98.470%
2025-04-29	8.8400	8.8400	8.8400	8.8400	+55.088%	93	278	-98.416%
2025-04-15	5.8600	6.0000	5.7000	5.7000	+10.465%	3	185	-97.544%
2025-04-14	5.1600	5.1600	5.1600	5.1600	-15.410%	2	185	-97.287%
2025-04-07	6.1000	6.1000	6.1000	6.1000	+6.087%	1	183	-97.705%
2025-04-04	5.3200	5.7500	5.3200	5.7500	-15.317%	6	183	-97.565%
2025-04-03	6.7900	6.7900	6.7900	6.7900	-19.167%	2	183	-97.938%
2025-04-01	8.4000	8.4000	8.4000	8.4000	-7.182%	4	183	-98.333%
2025-03-27	9.0500	9.0500	9.0500	9.0500	-13.810%	1	183	-98.453%
2025-03-25	10.5000	10.5000	10.5000	10.5000	-6.250%	11	183	-98.667%
2025-03-24	11.2000	11.2000	11.2000	11.2000	+14.754%	11	183	-98.750%
2025-03-21	9.7600	9.7600	9.7600	9.7600	-0.204%	8	183	-98.566%
2025-03-17	9.7800	9.7800	9.7800	9.7800	+14.520%	49	183	-98.569%
2025-03-13	8.5400	8.5400	8.5400	8.5400	-1.157%	8	223	-98.361%
2025-03-11	8.6400	8.6400	8.6400	8.6400	-4.000%	1	223	-98.380%
2025-03-10	9.0200	9.0200	9.0000	9.0000	-5.263%	2	223	-98.444%
2025-03-07	9.3000	9.5000	9.3000	9.5000	-17.031%	4	222	-98.526%
2025-03-06	11.4500	11.4500	11.4500	11.4500	-19.081%	1	222	-98.777%
2025-03-04	13.1000	14.1500	13.1000	14.1500	-17.445%	2	222	-99.011%
2025-02-27	17.1400	17.1400	17.1400	17.1400	-0.580%	1	222	-99.183%
2025-02-26	17.2400	17.2400	17.2400	17.2400	+12.533%	1	222	-99.188%
2025-02-25	15.3200	15.3200	15.3200	15.3200	-15.125%	11	221	-99.086%
2025-02-24	20.8500	20.8500	16.8300	18.0500	-3.476%	27	221	-99.224%
2025-02-21	18.7000	18.7000	18.7000	18.7000	-16.518%	2	223	-99.251%
2025-02-20	23.0000	23.0000	22.3000	22.4000	-21.348%	13	222	-99.375%
2025-02-18	28.4800	28.4800	28.4800	28.4800	+21.191%	4	224	-99.508%
2025-02-14	24.4000	24.4000	23.5000	23.5000	-13.603%	42	209	-99.404%
2025-02-13	31.5500	31.5500	27.2000	27.2000	-6.207%	51	181	-99.485%
2025-02-12	24.0000	29.0000	24.0000	29.0000	+54.667%	16	181	-99.517%
2025-02-07	18.0000	18.7500	18.0000	18.7500	+16.171%	4	175	-99.253%
2025-02-04	16.1400	16.1400	16.1400	16.1400	+2.152%	1	175	-99.133%
2025-01-29	15.8000	15.8000	15.8000	15.8000	-4.819%	1	176	-99.114%
2025-01-15	16.7800	16.7800	16.4000	16.6000	+25.662%	6	176	-99.157%
2025-01-10	13.2100	13.2100	13.2100	13.2100	-12.863%	2	176	-98.940%
2025-01-08	15.1600	15.1600	15.1600	15.1600	+0.731%	60	117	-99.077%
2025-01-07	15.5100	15.5100	15.0500	15.0500	-12.040%	3	117	-99.070%
2025-01-06	17.1100	17.1100	17.1100	17.1100	+5.292%	1	116	-99.182%
2025-01-02	16.1000	16.2500	16.1000	16.2500	+0.309%	2	115	-99.138%
2024-12-31	17.1500	17.2400	16.2000	16.2000	-14.512%	69	95	-99.136%
2024-12-30	18.9500	18.9500	18.9500	18.9500	-14.098%	1	95	-99.261%
2024-12-19	23.9000	23.9000	21.2200	22.0600	-31.491%	4	95	-99.365%
2024-12-16	32.2000	32.2000	32.2000	32.2000	+0.625%	1	95	-99.565%
2024-12-13	32.0000	32.0000	32.0000	32.0000	+5.090%	10	95	-99.563%
2024-12-12	30.0000	31.3000	29.9900	30.4500	+15.912%	44	90	-99.540%
2024-12-11	26.4000	26.4000	26.2700	26.2700	-0.379%	36	81	-99.467%
2024-12-06	26.3700	26.3700	26.3700	26.3700	+16.014%	4	94	-99.469%
2024-12-03	22.8500	22.9000	22.7200	22.7300	+7.879%	8	92	-99.384%
2024-12-02	21.3000	21.3000	20.8300	21.0700	-20.280%	3	88	-99.336%
2024-11-25	26.4300	26.4300	26.4300	26.4300	+3.647%	1	89	-99.470%
2024-11-21	25.5000	25.5000	25.5000	25.5000	+21.718%	1	87	-99.451%
2024-11-15	19.8900	21.4600	19.4000	20.9500	-5.631%	20	87	-99.332%
2024-11-13	22.6700	22.6700	22.2000	22.2000	+1.648%	3	82	-99.369%
2024-11-12	21.8400	21.8400	21.8400	21.8400	-20.466%	1	81	-99.359%
2024-11-11	28.2000	32.0000	26.6300	27.4600	0.000%	90	81	-99.490%

.dark-mode .kn7Ynq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kn7Ynq{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C120UPST Jan 15 2027 120.00 Call (UPST270115C00120000)option OPRA

UPST20270115C120
UPST Jan 15 2027 120.00 Call (UPST270115C00120000)
option OPRA