Dark

UPST20270115C115
UPST Jan 15 2027 115.00 Call (UPST270115C00115000)
option OPRA

EOD

Aug 3, 2026

0.2400+118.182%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2100	0.2400	0.2100	0.2400	+118.182%	2	277	0.000%
2026-07-31	0.1300	0.1300	0.1100	0.1100	-35.294%	2	277	+118.182%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+13.333%	1	276	+41.176%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+36.364%	4	277	+60.000%
2026-07-28	0.2300	0.2300	0.1100	0.1100	-70.270%	9	277	+118.182%
2026-07-15	0.3700	0.3700	0.3700	0.3700	-9.756%	1	276	-35.135%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-10.870%	3	276	-41.463%
2026-06-26	0.4600	0.4600	0.4600	0.4600	-16.364%	1	276	-47.826%
2026-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	276	-56.364%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-8.333%	1	276	-56.364%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+36.364%	1	276	-60.000%
2026-05-18	0.4400	0.4400	0.4400	0.4400	+33.333%	5	276	-45.455%
2026-05-13	0.3300	0.3300	0.3300	0.3300	-35.294%	12	275	-27.273%
2026-04-14	0.5100	0.5100	0.5100	0.5100	0.000%	9	284	-52.941%
2026-03-31	0.5100	0.5100	0.5100	0.5100	-39.286%	3	275	-52.941%
2026-03-04	0.8400	0.8400	0.8400	0.8400	-2.326%	60	274	-71.429%
2026-03-03	0.8500	0.8600	0.8500	0.8600	+3.614%	10	214	-72.093%
2026-02-25	0.8400	0.8400	0.8300	0.8300	-12.632%	26	204	-71.084%
2026-02-19	1.0300	1.0300	0.9500	0.9500	-11.215%	4	204	-74.737%
2026-02-13	1.0700	1.0700	1.0700	1.0700	-1.835%	3	207	-77.570%
2026-02-12	1.0900	1.0900	1.0900	1.0900	-33.939%	2	207	-77.982%
2026-02-11	1.6500	1.6500	1.6500	1.6500	-10.811%	1	207	-85.455%
2026-02-05	1.8400	1.8500	1.8400	1.8500	-10.194%	36	208	-87.027%
2026-02-03	2.1100	2.1100	2.0600	2.0600	-9.649%	5	207	-88.350%
2026-01-30	2.2800	2.2800	2.2800	2.2800	-32.544%	30	204	-89.474%
2026-01-23	3.3800	3.3800	3.3800	3.3800	-20.471%	1	234	-92.899%
2026-01-15	4.2500	4.2500	4.2500	4.2500	-9.382%	62	233	-94.353%
2026-01-06	4.6900	4.6900	4.6900	4.6900	+32.861%	1	258	-94.883%
2026-01-02	3.5300	3.5300	3.5300	3.5300	-32.115%	10	257	-93.201%
2025-12-19	5.1000	5.2000	5.1000	5.2000	-3.704%	2	257	-95.385%
2025-12-15	5.4000	5.4000	5.4000	5.4000	+7.356%	1	257	-95.556%
2025-12-04	5.0300	5.0300	5.0300	5.0300	+32.368%	1	257	-95.229%
2025-11-06	3.8000	3.8000	3.8000	3.8000	-16.484%	1	258	-93.684%
2025-11-05	4.5500	4.5500	4.5500	4.5500	-40.132%	1	258	-94.725%
2025-10-28	7.6000	7.6000	7.6000	7.6000	-11.628%	40	258	-96.842%
2025-10-24	8.6000	8.6000	8.6000	8.6000	+8.176%	3	218	-97.209%
2025-10-23	7.9500	7.9500	7.9500	7.9500	+14.719%	45	218	-96.981%
2025-10-22	6.6900	6.9300	6.6500	6.9300	-12.830%	40	173	-96.537%
2025-10-21	7.9500	7.9500	7.9500	7.9500	+16.569%	30	173	-96.981%
2025-10-10	6.8200	6.8200	6.8200	6.8200	-5.931%	1	143	-96.481%
2025-10-01	7.2500	7.2500	7.2500	7.2500	+12.403%	3	142	-96.690%
2025-09-30	6.2500	6.4500	6.2500	6.4500	-18.663%	13	139	-96.279%
2025-09-29	8.0000	8.0000	7.9300	7.9300	-4.573%	2	150	-96.974%
2025-09-26	8.4200	8.4200	8.3100	8.3100	-21.972%	12	148	-97.112%
2025-09-24	10.6500	10.6500	10.6500	10.6500	-10.127%	40	142	-97.746%
2025-09-17	12.8000	12.8000	11.8500	11.8500	+5.333%	7	142	-97.975%
2025-09-12	11.2500	11.2500	11.2500	11.2500	+8.173%	1	145	-97.867%
2025-09-11	10.4000	10.4000	10.4000	10.4000	-0.478%	1	144	-97.692%
2025-09-10	10.9500	10.9500	10.4500	10.4500	-19.429%	11	145	-97.703%
2025-09-05	12.9700	12.9700	12.9700	12.9700	-7.687%	1	147	-98.150%
2025-09-02	14.0500	14.0500	14.0500	14.0500	+30.093%	1	146	-98.292%
2025-08-21	10.8000	10.8000	10.8000	10.8000	-4.846%	2	146	-97.778%
2025-08-15	11.3500	11.3500	11.3500	11.3500	-1.304%	5	146	-97.885%
2025-08-13	11.3000	11.5000	11.3000	11.5000	-21.769%	4	151	-97.913%
2025-08-08	14.7000	14.7000	14.7000	14.7000	-2.000%	1	150	-98.367%
2025-08-06	15.7900	15.7900	15.0000	15.0000	-31.476%	3	150	-98.400%
2025-08-05	21.8900	21.8900	21.8900	21.8900	+12.835%	2	147	-98.904%
2025-08-01	19.4000	19.4000	19.4000	19.4000	-12.809%	1	147	-98.763%
2025-07-25	22.2700	22.2700	22.2500	22.2500	-6.395%	3	147	-98.921%
2025-07-24	23.7700	23.7700	23.7700	23.7700	+34.294%	5	147	-98.990%
2025-07-14	17.7000	17.7000	17.7000	17.7000	-21.854%	1	147	-98.644%
2025-07-10	22.6500	22.6500	22.6500	22.6500	+67.778%	1	146	-98.940%
2025-06-24	13.5000	13.5000	13.5000	13.5000	+29.933%	2	145	-98.222%
2025-06-23	10.3900	10.3900	10.3900	10.3900	-9.652%	2	145	-97.690%
2025-06-18	12.0000	12.0000	11.5000	11.5000	-5.738%	12	144	-97.913%
2025-06-11	12.2000	12.2000	12.2000	12.2000	+37.233%	10	144	-98.033%
2025-06-04	8.8900	8.8900	8.8900	8.8900	+14.710%	1	144	-97.300%
2025-05-08	7.7500	7.7500	7.7500	7.7500	-3.125%	40	144	-96.903%
2025-05-07	8.0000	8.0000	8.0000	8.0000	-18.367%	5	144	-97.000%
2025-05-06	9.8000	9.8000	9.8000	9.8000	-3.353%	2	144	-97.551%
2025-05-05	10.1400	10.1400	10.1400	10.1400	+29.008%	7	145	-97.633%
2025-04-23	7.8600	7.8600	7.8600	7.8600	+11.489%	5	145	-96.947%
2025-04-22	7.0000	7.0500	7.0000	7.0500	+11.024%	15	145	-96.596%
2025-04-03	6.6300	6.6300	6.3500	6.3500	-25.118%	51	155	-96.220%
2025-04-02	8.4800	8.4800	8.4800	8.4800	-7.926%	1	195	-97.170%
2025-04-01	9.2100	9.2100	9.2100	9.2100	+6.228%	1	195	-97.394%
2025-03-28	8.6700	8.6700	8.6700	8.6700	-8.351%	4	195	-97.232%
2025-03-27	9.4700	9.4700	9.4600	9.4600	-17.882%	2	195	-97.463%
2025-03-24	11.5200	11.5200	11.5200	11.5200	+12.390%	1	194	-97.917%
2025-03-21	10.2500	10.2500	10.2500	10.2500	+16.477%	54	193	-97.659%
2025-03-18	8.8000	8.8000	8.8000	8.8000	-11.111%	27	166	-97.273%
2025-03-17	10.1500	10.1500	9.9000	9.9000	+9.392%	55	166	-97.576%
2025-03-13	9.0000	9.1200	9.0000	9.0500	-24.583%	8	123	-97.348%
2025-03-06	12.0000	12.0000	12.0000	12.0000	-33.333%	1	123	-98.000%
2025-02-27	17.4500	18.7500	17.4500	18.0000	-4.509%	3	123	-98.667%
2025-02-26	18.8500	18.8500	18.8500	18.8500	+13.486%	1	122	-98.727%
2025-02-25	17.9600	18.0500	16.2800	16.6100	-10.265%	18	127	-98.555%
2025-02-24	18.9600	18.9600	18.5000	18.5100	-17.733%	46	127	-98.703%
2025-02-21	22.5000	22.5000	22.5000	22.5000	-4.621%	42	139	-98.933%
2025-02-20	23.2800	23.7000	23.2800	23.5900	-7.923%	31	160	-98.983%
2025-02-19	25.6200	25.6200	25.6200	25.6200	-9.310%	10	149	-99.063%
2025-02-18	29.7500	29.7500	28.2500	28.2500	+17.026%	2	149	-99.150%
2025-02-14	24.1400	24.1400	24.1400	24.1400	-22.129%	20	149	-99.006%
2025-02-13	31.0000	31.0000	31.0000	31.0000	+6.383%	2	151	-99.226%
2025-02-12	28.0000	29.1400	28.0000	29.1400	+66.705%	22	151	-99.176%
2025-02-11	16.5800	17.5000	16.5800	17.4800	-15.269%	33	172	-98.627%
2025-02-07	20.6300	20.6300	20.6300	20.6300	+36.172%	14	156	-98.837%
2025-02-05	15.1500	15.1500	15.1500	15.1500	-6.941%	1	149	-98.416%
2025-01-15	16.2800	16.2800	16.2800	16.2800	+14.246%	1	149	-98.526%
2025-01-14	14.2500	14.2500	14.2500	14.2500	-43.000%	1	149	-98.316%
2024-12-19	26.0000	26.0000	25.0000	25.0000	-8.257%	30	148	-99.040%
2024-12-18	32.5000	32.5000	27.2500	27.2500	-16.180%	20	178	-99.119%
2024-12-16	32.3800	32.5100	32.3800	32.5100	+7.117%	120	178	-99.262%
2024-12-12	29.6000	30.3500	29.6000	30.3500	+11.172%	11	58	-99.209%
2024-12-10	27.5000	27.5000	27.3000	27.3000	-0.110%	3	47	-99.121%
2024-12-06	27.6700	27.6700	27.3300	27.3300	+17.045%	4	46	-99.122%
2024-12-03	23.3500	23.3500	23.3500	23.3500	0.000%	44	44	-98.972%

.dark-mode .knLNQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knLNQN{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C115UPST Jan 15 2027 115.00 Call (UPST270115C00115000)option OPRA

UPST20270115C115
UPST Jan 15 2027 115.00 Call (UPST270115C00115000)
option OPRA