Dark

UPST20270115C110
UPST Jan 15 2027 110.00 Call (UPST270115C00110000)
option OPRA

EOD

Aug 5, 2026

0.2000+33.333%(+0.0500)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	+33.333%	50	635	0.000%
2026-08-04	0.1900	0.1900	0.1100	0.1500	-42.308%	3	585	+33.333%
2026-08-03	0.2600	0.2600	0.2600	0.2600	+73.333%	1	582	-23.077%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-46.429%	2	582	+33.333%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-20.000%	1	581	-28.571%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-32.692%	2	581	-42.857%
2026-07-09	0.5200	0.5200	0.5000	0.5200	-5.455%	47	579	-61.538%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-5.172%	40	559	-63.636%
2026-07-06	0.6000	0.6000	0.5800	0.5800	-3.333%	43	519	-65.517%
2026-07-02	0.6500	0.6500	0.6000	0.6000	-13.043%	170	382	-66.667%
2026-07-01	0.7100	0.7200	0.6700	0.6900	-16.867%	111	382	-71.014%
2026-06-30	0.8300	0.8300	0.8300	0.8300	+25.758%	1	300	-75.904%
2026-06-29	0.6200	0.6600	0.6200	0.6600	+20.000%	6	300	-69.697%
2026-06-26	0.5000	0.5500	0.5000	0.5500	-8.333%	80	294	-63.636%
2026-06-25	0.5500	0.6000	0.5300	0.6000	+27.660%	58	233	-66.667%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-14.545%	1	210	-57.447%
2026-06-10	0.5600	0.5600	0.5500	0.5500	-5.172%	2	210	-63.636%
2026-06-05	0.5800	0.5800	0.5800	0.5800	-13.433%	4	210	-65.517%
2026-05-29	0.6700	0.6700	0.6700	0.6700	+34.000%	1	212	-70.149%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+6.383%	2	213	-60.000%
2026-05-14	0.4900	0.4900	0.4700	0.4700	+6.818%	5	213	-57.447%
2026-05-11	0.4400	0.4400	0.4400	0.4400	-8.333%	35	210	-54.545%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-20.000%	3	215	-58.333%
2026-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	215	-66.667%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-33.333%	1	215	-66.667%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-8.163%	1	214	-77.778%
2026-04-16	0.9800	0.9800	0.9800	0.9800	+8.889%	6	214	-79.592%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+80.000%	3	214	-77.778%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-43.182%	1	214	-60.000%
2026-03-02	0.8800	0.8800	0.8800	0.8800	+7.317%	1	215	-77.273%
2026-02-24	0.9000	0.9000	0.8200	0.8200	-37.879%	55	216	-75.610%
2026-02-18	1.3200	1.3200	1.3200	1.3200	-3.650%	1	216	-84.848%
2026-02-12	1.3700	1.3700	1.3700	1.3700	-18.452%	3	217	-85.401%
2026-02-11	1.8500	1.8500	1.5900	1.6800	-26.957%	19	220	-88.095%
2026-02-06	1.9000	2.3000	1.9000	2.3000	+4.545%	6	229	-91.304%
2026-02-04	2.3600	2.4400	2.2000	2.2000	-7.563%	7	232	-90.909%
2026-02-03	2.2500	2.3800	2.2500	2.3800	-0.418%	5	233	-91.597%
2026-01-30	2.7500	2.7500	2.3900	2.3900	-17.586%	26	235	-91.632%
2026-01-29	2.9000	2.9000	2.9000	2.9000	-20.548%	1	239	-93.103%
2026-01-23	3.6400	3.8500	3.6400	3.6500	-27.723%	3	239	-94.521%
2026-01-16	5.0500	5.0500	5.0500	5.0500	+14.773%	150	286	-96.040%
2026-01-15	4.5000	4.5000	4.2000	4.4000	+11.392%	8	286	-95.455%
2026-01-12	4.0000	4.1500	3.9500	3.9500	-25.472%	5	287	-94.937%
2026-01-08	5.5000	5.6000	5.2500	5.3000	+0.952%	7	288	-96.226%
2026-01-07	5.2500	5.2500	5.2500	5.2500	+5.000%	1	288	-96.190%
2026-01-06	5.1000	5.1000	4.8500	5.0000	-4.762%	20	287	-96.000%
2026-01-05	5.0000	5.4000	5.0000	5.2500	+16.150%	11	298	-96.190%
2025-12-30	4.5200	4.5200	4.5200	4.5200	-3.830%	1	303	-95.575%
2025-12-29	4.7000	4.7000	4.7000	4.7000	-15.315%	10	303	-95.745%
2025-12-22	5.5500	5.5500	5.5500	5.5500	+8.824%	1	293	-96.396%
2025-12-17	5.1000	5.1000	5.1000	5.1000	-17.073%	3	292	-96.078%
2025-12-12	6.1200	6.1500	6.1200	6.1500	+4.770%	4	292	-96.748%
2025-12-11	5.7900	5.8800	5.7000	5.8700	+9.311%	5	288	-96.593%
2025-12-10	5.3700	5.3700	5.3700	5.3700	-10.649%	1	284	-96.276%
2025-12-09	5.6200	6.0400	5.6200	6.0100	+14.695%	8	283	-96.672%
2025-12-04	4.8700	5.4400	4.8700	5.2400	+1.550%	6	275	-96.183%
2025-12-02	5.1600	5.1600	5.1600	5.1600	-1.714%	2	271	-96.124%
2025-12-01	5.2500	5.2500	5.2500	5.2500	+0.191%	1	271	-96.190%
2025-11-28	5.2400	5.3000	5.2400	5.2400	+51.884%	8	271	-96.183%
2025-11-13	3.4500	3.4500	3.4500	3.4500	-19.767%	1	274	-94.203%
2025-11-07	4.3000	4.3000	4.3000	4.3000	+7.500%	1	274	-95.349%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-20.000%	1	274	-95.000%
2025-11-05	4.3000	5.0000	4.3000	5.0000	-24.242%	8	274	-96.000%
2025-10-30	6.6400	6.6400	6.6000	6.6000	-26.257%	2	269	-96.970%
2025-10-24	8.9500	8.9500	8.9500	8.9500	+23.448%	1	267	-97.765%
2025-10-22	7.2500	7.2500	7.2500	7.2500	+3.571%	40	267	-97.241%
2025-10-21	7.5000	7.5000	7.0000	7.0000	+3.704%	32	267	-97.143%
2025-10-20	6.7500	6.7500	6.7500	6.7500	-5.989%	2	267	-97.037%
2025-10-14	7.2000	7.2000	7.1800	7.1800	-1.238%	2	267	-97.214%
2025-10-13	7.2700	7.2700	7.2700	7.2700	-0.954%	1	267	-97.249%
2025-10-07	7.3400	7.3400	7.3400	7.3400	-12.096%	1	267	-97.275%
2025-10-06	8.3000	8.3500	8.3000	8.3500	+11.185%	17	267	-97.605%
2025-10-02	7.5100	7.5100	7.5100	7.5100	+8.841%	1	281	-97.337%
2025-09-30	6.8500	6.9000	6.8500	6.9000	-6.504%	15	282	-97.101%
2025-09-29	8.7000	8.7000	7.3800	7.3800	-18.000%	14	287	-97.290%
2025-09-26	9.0000	9.0000	9.0000	9.0000	-13.710%	5	287	-97.778%
2025-09-24	10.4300	10.4300	10.4300	10.4300	-9.619%	5	287	-98.082%
2025-09-23	11.5400	11.5400	11.5400	11.5400	-13.168%	1	282	-98.267%
2025-09-19	13.2900	13.2900	13.2900	13.2900	-7.063%	3	281	-98.495%
2025-09-17	12.8000	14.3000	12.2500	14.3000	+4.000%	20	278	-98.601%
2025-09-16	12.4500	13.7500	12.4500	13.7500	+7.422%	11	277	-98.545%
2025-09-15	12.8000	12.8000	12.8000	12.8000	+12.281%	3	278	-98.438%
2025-09-12	12.0000	12.0000	11.4000	11.4000	+1.786%	6	278	-98.246%
2025-09-11	11.2000	11.2000	11.2000	11.2000	+3.704%	2	278	-98.214%
2025-09-10	10.7700	10.8000	10.7700	10.8000	-21.283%	3	278	-98.148%
2025-09-09	13.7200	13.7200	13.7200	13.7200	+1.780%	2	275	-98.542%
2025-09-08	13.4800	13.4800	13.4800	13.4800	-3.438%	2	277	-98.516%
2025-09-05	13.9600	13.9600	13.9600	13.9600	-5.227%	1	275	-98.567%
2025-09-02	14.7300	14.7300	14.7300	14.7300	-8.679%	1	275	-98.642%
2025-08-28	15.8800	16.1300	15.8800	16.1300	+10.102%	4	275	-98.760%
2025-08-27	14.6500	14.6500	14.6500	14.6500	0.000%	8	277	-98.635%
2025-08-26	14.6500	14.6500	14.6500	14.6500	+6.545%	1	277	-98.635%
2025-08-25	13.7500	13.7500	13.7500	13.7500	+26.495%	1	277	-98.545%
2025-08-19	10.8300	10.8700	10.8000	10.8700	-16.577%	5	277	-98.160%
2025-08-13	13.0600	13.0600	13.0300	13.0300	-13.133%	15	272	-98.465%
2025-08-06	17.8500	17.8500	15.0000	15.0000	-35.788%	13	257	-98.667%
2025-08-05	24.7000	24.7000	23.3600	23.3600	-6.185%	11	258	-99.144%
2025-07-30	23.2300	24.9000	23.2300	24.9000	+4.184%	4	258	-99.197%
2025-07-28	23.9000	23.9000	23.9000	23.9000	-2.727%	1	254	-99.163%
2025-07-24	24.5700	24.5700	24.5700	24.5700	+19.272%	1	253	-99.186%
2025-07-21	22.4000	22.4000	20.6000	20.6000	-0.435%	2	253	-99.029%
2025-07-16	20.6900	20.6900	20.6900	20.6900	+9.355%	9	253	-99.033%
2025-07-02	18.7800	18.9200	18.7800	18.9200	+18.250%	2	253	-98.943%
2025-07-01	16.0000	16.0000	16.0000	16.0000	+6.101%	1	253	-98.750%
2025-06-30	15.0800	15.0800	15.0800	15.0800	+10.801%	1	253	-98.674%
2025-06-24	13.6100	13.6100	13.6100	13.6100	+23.727%	1	253	-98.530%
2025-06-09	11.0000	11.0000	11.0000	11.0000	+44.737%	1	253	-98.182%
2025-05-29	7.6000	7.6000	7.6000	7.6000	+8.571%	10	253	-97.368%
2025-05-23	7.0000	7.0000	7.0000	7.0000	0.000%	2	264	-97.143%
2025-05-21	7.0000	7.0000	7.0000	7.0000	-18.605%	1	264	-97.143%
2025-05-08	8.6000	8.6000	8.6000	8.6000	-20.370%	1	264	-97.674%
2025-05-05	10.3000	10.8000	10.3000	10.8000	+13.684%	3	265	-98.148%
2025-04-25	9.5000	9.5000	9.5000	9.5000	+13.095%	2	264	-97.895%
2025-04-23	8.4000	8.4000	8.4000	8.4000	+16.667%	1	263	-97.619%
2025-04-07	7.2000	7.2000	7.2000	7.2000	+2.418%	2	264	-97.222%
2025-04-03	7.5900	7.5900	7.0300	7.0300	-14.268%	5	262	-97.155%
2025-03-31	8.4500	8.4500	8.2000	8.2000	-9.692%	3	264	-97.561%
2025-03-28	9.0800	9.0800	9.0800	9.0800	-14.822%	4	264	-97.797%
2025-03-21	10.5400	10.6600	10.5400	10.6600	+2.010%	4	262	-98.124%
2025-03-18	10.4500	10.4500	10.4500	10.4500	+3.363%	1	263	-98.086%
2025-03-14	10.1100	10.1100	10.1100	10.1100	+5.975%	2	263	-98.022%
2025-03-13	9.4700	9.5400	9.4700	9.5400	-12.956%	10	268	-97.904%
2025-03-12	10.9600	10.9600	10.9600	10.9600	+9.055%	1	268	-98.175%
2025-03-10	10.0500	10.0500	10.0500	10.0500	-6.075%	1	268	-98.010%
2025-03-07	11.9500	11.9500	10.5500	10.7000	-17.054%	14	267	-98.131%
2025-03-06	12.5500	12.9000	12.5500	12.9000	-14.000%	4	266	-98.450%
2025-03-05	15.0000	15.0000	15.0000	15.0000	-11.765%	1	266	-98.667%
2025-02-25	18.0000	18.0000	16.5000	17.0000	-12.821%	40	298	-98.824%
2025-02-24	20.0000	20.0000	18.3000	19.5000	-11.243%	213	298	-98.974%
2025-02-21	23.0000	23.0000	21.9700	21.9700	-11.053%	104	149	-99.090%
2025-02-20	24.7500	24.7500	24.6000	24.7000	-12.256%	21	157	-99.190%
2025-02-18	28.1500	28.1500	28.1500	28.1500	+8.562%	2	146	-99.290%
2025-02-14	25.9300	25.9300	25.9300	25.9300	-21.185%	2	145	-99.229%
2025-02-13	33.4400	33.5000	32.9000	32.9000	+9.667%	11	154	-99.392%
2025-02-12	30.1500	31.1000	29.7700	30.0000	+40.845%	13	154	-99.333%
2025-02-10	21.4000	21.4000	21.3000	21.3000	+9.231%	24	142	-99.061%
2025-02-07	19.9100	19.9100	19.5000	19.5000	+15.316%	66	147	-98.974%
2025-02-03	16.9100	16.9100	16.9100	16.9100	-10.053%	20	114	-98.817%
2025-01-31	18.8000	18.8000	18.8000	18.8000	-3.836%	40	114	-98.936%
2025-01-30	19.9800	19.9800	19.5500	19.5500	-1.263%	23	88	-98.977%
2025-01-24	19.8000	19.8000	19.8000	19.8000	+28.571%	2	88	-98.990%
2025-01-10	14.9500	15.4000	14.7000	15.4000	-7.729%	88	87	-98.701%
2025-01-08	16.6900	16.6900	16.6900	16.6900	-10.509%	60	89	-98.802%
2025-01-07	18.6500	18.6500	18.6500	18.6500	-2.100%	6	89	-98.928%
2025-01-03	19.0500	19.0500	19.0500	19.0500	-6.250%	2	89	-98.950%
2024-12-30	20.6000	20.6000	20.3200	20.3200	-7.929%	20	88	-99.016%
2024-12-27	22.6500	22.6500	21.9000	22.0700	-6.995%	52	74	-99.094%
2024-12-26	23.7300	23.7300	23.7300	23.7300	+5.467%	60	84	-99.157%
2024-12-23	22.5000	22.5000	22.5000	22.5000	-2.174%	10	29	-99.111%
2024-12-19	24.0000	24.0000	23.0000	23.0000	-28.125%	30	34	-99.130%
2024-12-18	32.0000	32.0000	32.0000	32.0000	+14.778%	10	27	-99.375%
2024-12-09	29.5000	29.5000	27.8800	27.8800	-3.862%	15	17	-99.283%
2024-12-06	29.0000	29.0000	29.0000	29.0000	+12.621%	4	14	-99.310%
2024-12-03	23.9900	25.7500	23.9900	25.7500	+5.102%	6	14	-99.223%
2024-12-02	24.5000	24.5000	24.5000	24.5000	-15.517%	5	13	-99.184%
2024-11-29	29.5000	29.5000	29.0000	29.0000	+8.088%	20	16	-99.310%
2024-11-22	25.8000	26.8300	25.8000	26.8300	+9.644%	12	6	-99.255%
2024-11-13	24.4700	24.4700	24.4700	24.4700	-17.275%	1	1	-99.183%
2024-11-11	31.5600	31.5600	29.5800	29.5800	0.000%	2	1	-99.324%

.dark-mode .JJqbjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJqbjQ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C110UPST Jan 15 2027 110.00 Call (UPST270115C00110000)option OPRA

UPST20270115C110
UPST Jan 15 2027 110.00 Call (UPST270115C00110000)
option OPRA