Dark

UPST20270115C105
UPST Jan 15 2027 105.00 Call (UPST270115C00105000)
option OPRA

EOD

Aug 3, 2026

0.1200-45.455%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.1100	0.1200	-45.455%	5	232	0.000%
2026-07-31	0.1700	0.2200	0.1700	0.2200	+37.500%	4	231	-45.455%
2026-07-28	0.2200	0.2200	0.1600	0.1600	-27.273%	6	229	-25.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-67.647%	1	225	-45.455%
2026-06-29	0.6800	0.6800	0.6800	0.6800	+13.333%	1	225	-82.353%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+5.263%	3	225	-80.000%
2026-06-18	0.5700	0.5700	0.5700	0.5700	-18.571%	2	228	-78.947%
2026-06-15	0.7000	0.7000	0.7000	0.7000	+55.556%	3	228	-82.857%
2026-05-19	0.4600	0.4800	0.4500	0.4500	+12.500%	6	228	-73.333%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-29.825%	2	228	-70.000%
2026-05-08	0.5700	0.5700	0.5700	0.5700	+9.615%	35	227	-78.947%
2026-05-06	0.6000	0.6000	0.5200	0.5200	-30.667%	6	258	-76.923%
2026-05-05	0.7400	0.7500	0.7400	0.7500	-6.250%	2	256	-84.000%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-28.571%	5	253	-85.000%
2026-04-21	1.1200	1.1200	1.1200	1.1200	+53.425%	1	253	-89.286%
2026-04-15	0.7300	0.7300	0.7300	0.7300	+30.357%	10	253	-83.562%
2026-03-31	0.5600	0.5600	0.5600	0.5600	-11.111%	20	248	-78.571%
2026-03-26	0.6300	0.6300	0.6300	0.6300	-16.000%	1	228	-80.952%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-1.316%	2	227	-84.000%
2026-03-20	0.7600	0.7600	0.7600	0.7600	+2.703%	3	227	-84.211%
2026-03-18	0.7100	0.7400	0.7100	0.7400	-11.905%	6	225	-83.784%
2026-03-16	0.8400	0.8400	0.8400	0.8400	+5.000%	1	219	-85.714%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-5.882%	6	220	-85.000%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-35.606%	3	223	-85.882%
2026-02-12	1.3200	1.3200	1.3200	1.3200	-50.000%	30	223	-90.909%
2026-02-10	2.6400	2.6400	2.6400	2.6400	+14.783%	2	253	-95.455%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-0.433%	15	253	-94.783%
2026-02-04	2.3000	2.3100	2.3000	2.3100	-4.938%	2	260	-94.805%
2026-02-03	2.4300	2.4300	2.4300	2.4300	-11.636%	6	260	-95.062%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-45.000%	1	266	-95.636%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+4.167%	50	215	-97.600%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-16.955%	5	215	-97.500%
2025-12-18	5.7800	5.7800	5.7800	5.7800	-3.344%	1	215	-97.924%
2025-12-17	5.9800	5.9800	5.9800	5.9800	-9.804%	1	216	-97.993%
2025-12-12	6.6300	6.6300	6.6300	6.6300	+16.520%	5	216	-98.190%
2025-12-10	5.6900	5.6900	5.6900	5.6900	-9.683%	25	216	-97.891%
2025-12-09	6.3000	6.3000	6.3000	6.3000	+5.000%	5	216	-98.095%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+49.254%	5	216	-98.000%
2025-11-17	4.0200	4.0200	4.0200	4.0200	-4.286%	2	216	-97.015%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-16.832%	3	216	-97.143%
2025-11-05	4.8000	5.0500	4.8000	5.0500	-33.553%	3	213	-97.624%
2025-11-03	7.5600	7.6000	7.5600	7.6000	+16.743%	31	182	-98.421%
2025-10-30	6.5100	6.5100	6.5100	6.5100	-16.000%	1	182	-98.157%
2025-10-29	7.7500	7.7500	7.7500	7.7500	-15.761%	1	181	-98.452%
2025-10-24	9.5000	9.5000	9.2000	9.2000	+28.671%	6	180	-98.696%
2025-10-16	7.1500	7.1500	7.1500	7.1500	-8.917%	20	175	-98.322%
2025-10-13	7.8500	7.8500	7.8500	7.8500	+0.128%	5	175	-98.471%
2025-10-08	7.8400	7.8400	7.8400	7.8400	-7.765%	4	170	-98.469%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+3.030%	50	174	-98.588%
2025-10-02	8.4500	8.4500	8.2500	8.2500	+4.430%	19	201	-98.545%
2025-10-01	8.4100	8.4100	7.9000	7.9000	+9.722%	5	186	-98.481%
2025-09-30	7.2000	7.2000	7.2000	7.2000	-20.879%	1	183	-98.333%
2025-09-29	9.0000	9.1000	7.9000	9.1000	-6.186%	78	183	-98.681%
2025-09-26	9.6000	9.7000	9.6000	9.7000	-11.818%	51	124	-98.763%
2025-09-24	11.2100	11.2100	11.0000	11.0000	-32.515%	2	124	-98.909%
2025-09-19	16.3000	16.3000	16.3000	16.3000	+21.190%	1	124	-99.264%
2025-09-17	14.8200	14.8200	13.4500	13.4500	+5.656%	11	124	-99.108%
2025-09-11	12.7200	12.7300	12.7200	12.7300	+6.527%	3	128	-99.057%
2025-09-10	11.9600	11.9600	11.9500	11.9500	-17.869%	5	128	-98.996%
2025-09-09	14.5500	14.5500	14.5500	14.5500	+3.191%	1	130	-99.175%
2025-09-05	14.1000	14.1000	14.1000	14.1000	+2.248%	1	130	-99.149%
2025-09-03	14.8000	14.8000	13.7900	13.7900	-10.221%	4	131	-99.130%
2025-09-02	15.6000	15.6000	15.3600	15.3600	-12.229%	2	131	-99.219%
2025-08-29	17.5000	17.5000	17.5000	17.5000	+10.619%	10	131	-99.314%
2025-08-27	15.5800	15.8200	15.5800	15.8200	+4.079%	9	131	-99.241%
2025-08-25	12.2000	15.2000	12.2000	15.2000	+5.556%	3	140	-99.211%
2025-08-22	14.6300	14.6300	14.4000	14.4000	+19.008%	3	141	-99.167%
2025-08-20	12.1000	12.1000	12.1000	12.1000	-10.037%	1	141	-99.008%
2025-08-18	13.4500	13.4500	13.4500	13.4500	+8.468%	2	142	-99.108%
2025-08-14	13.6500	13.6500	12.1300	12.4000	-13.529%	12	142	-99.032%
2025-08-13	13.1000	14.3400	12.8000	14.3400	+14.081%	8	139	-99.163%
2025-08-12	12.4900	12.5700	12.4900	12.5700	-10.851%	44	134	-99.045%
2025-08-11	14.1000	14.1000	14.1000	14.1000	-41.445%	2	178	-99.149%
2025-08-05	23.8200	24.0800	23.8200	24.0800	-2.903%	2	178	-99.502%
2025-08-04	24.8000	24.8000	24.8000	24.8000	-0.800%	1	176	-99.516%
2025-07-31	25.0000	25.0000	25.0000	25.0000	-4.943%	5	177	-99.520%
2025-07-30	26.3000	26.3000	26.3000	26.3000	+12.876%	3	177	-99.544%
2025-07-28	25.1100	25.1100	23.3000	23.3000	-6.237%	3	177	-99.485%
2025-07-25	24.8500	24.8500	24.8500	24.8500	-4.423%	1	176	-99.517%
2025-07-24	26.0000	26.0000	26.0000	26.0000	-2.182%	2	177	-99.538%
2025-07-23	26.5800	26.5800	26.5800	26.5800	+16.938%	1	177	-99.549%
2025-07-17	22.7300	22.7300	22.7300	22.7300	+5.574%	3	177	-99.472%
2025-07-16	21.5300	21.5300	21.5300	21.5300	+2.524%	9	177	-99.443%
2025-07-03	21.0000	21.0000	21.0000	21.0000	0.000%	1	177	-99.429%
2025-07-02	21.0000	21.0000	21.0000	21.0000	+30.435%	2	177	-99.429%
2025-07-01	16.1000	16.1000	16.1000	16.1000	+1.641%	1	175	-99.255%
2025-06-24	15.8400	15.8400	15.8400	15.8400	+46.939%	1	175	-99.242%
2025-06-06	10.7800	10.7800	10.7800	10.7800	+17.174%	2	175	-98.887%
2025-06-03	9.2000	9.2000	9.2000	9.2000	+19.636%	1	174	-98.696%
2025-05-30	7.8700	7.8700	7.4900	7.6900	-6.220%	142	174	-98.440%
2025-05-29	8.1000	8.2000	8.1000	8.2000	+1.863%	21	189	-98.537%
2025-05-27	8.2800	8.2800	8.0500	8.0500	+7.333%	3	188	-98.509%
2025-05-23	7.5000	7.5000	7.5000	7.5000	-7.522%	2	185	-98.400%
2025-05-19	8.1100	8.1100	8.1100	8.1100	-26.206%	1	185	-98.520%
2025-05-13	10.9600	10.9900	10.9600	10.9900	+5.167%	4	186	-98.908%
2025-05-12	10.4500	10.4500	10.4500	10.4500	+28.695%	1	184	-98.852%
2025-05-09	8.1200	8.1200	8.1200	8.1200	-27.565%	4	183	-98.522%
2025-05-05	11.2100	11.2100	11.2100	11.2100	-1.667%	1	183	-98.930%
2025-05-02	11.0000	11.4000	11.0000	11.4000	+52.000%	4	182	-98.947%
2025-04-09	7.5000	7.5000	7.5000	7.5000	+12.782%	1	182	-98.400%
2025-04-08	6.9600	6.9600	6.4500	6.6500	-5.000%	3	181	-98.195%
2025-04-07	7.0000	7.0000	7.0000	7.0000	0.000%	1	183	-98.286%
2025-04-04	7.0000	7.0000	7.0000	7.0000	0.000%	20	183	-98.286%
2025-04-03	7.0000	7.0000	7.0000	7.0000	-27.835%	11	192	-98.286%
2025-03-31	8.6500	9.7000	8.6500	9.7000	-18.828%	3	181	-98.763%
2025-03-26	11.9500	11.9500	11.9500	11.9500	+19.500%	1	180	-98.996%
2025-03-18	10.0000	10.0000	10.0000	10.0000	-0.398%	1	181	-98.800%
2025-03-13	10.0400	10.0400	10.0400	10.0400	-2.995%	2	184	-98.805%
2025-03-11	10.3500	10.3500	10.3500	10.3500	+12.622%	1	184	-98.841%
2025-03-10	10.5000	10.5000	9.1900	9.1900	-18.601%	3	184	-98.694%
2025-03-07	11.2900	11.2900	11.2900	11.2900	-19.530%	4	184	-98.937%
2025-03-06	14.0300	14.0300	14.0300	14.0300	-7.086%	2	184	-99.145%
2025-03-04	15.1000	15.1000	15.1000	15.1000	-24.688%	4	184	-99.205%
2025-02-26	20.0500	20.0500	20.0500	20.0500	+5.805%	3	188	-99.401%
2025-02-25	18.9500	18.9500	18.9500	18.9500	-6.834%	2	186	-99.367%
2025-02-24	19.9500	20.3600	19.4300	20.3400	-10.868%	62	186	-99.410%
2025-02-21	22.8200	22.8200	22.8200	22.8200	-11.550%	20	154	-99.474%
2025-02-20	25.8000	25.8000	25.8000	25.8000	-18.017%	8	136	-99.535%
2025-02-18	31.4700	31.4700	31.4700	31.4700	-14.900%	1	136	-99.619%
2025-02-13	36.9300	36.9800	36.9300	36.9800	+15.563%	20	156	-99.676%
2025-02-12	31.2500	32.0000	31.2400	32.0000	+64.609%	23	156	-99.625%
2025-02-11	20.8000	20.8000	19.4400	19.4400	-2.751%	6	135	-99.383%
2025-02-07	21.7400	21.7400	19.9900	19.9900	+22.864%	4	129	-99.400%
2025-02-03	16.2700	16.2700	16.2700	16.2700	-18.609%	1	128	-99.262%
2025-01-31	19.9900	19.9900	19.9900	19.9900	+8.054%	40	129	-99.400%
2025-01-28	18.5000	18.5000	18.5000	18.5000	-7.500%	15	139	-99.351%
2025-01-23	20.0000	20.0000	20.0000	20.0000	+11.111%	15	153	-99.400%
2025-01-21	18.0000	18.0000	18.0000	18.0000	-2.703%	30	139	-99.333%
2025-01-16	18.4400	18.7000	18.4100	18.5000	+4.167%	50	139	-99.351%
2025-01-15	17.7600	17.7600	17.7600	17.7600	+9.630%	4	90	-99.324%
2025-01-08	16.2000	16.2000	16.2000	16.2000	-15.713%	10	93	-99.259%
2025-01-03	19.2200	19.2200	19.2200	19.2200	+3.612%	8	93	-99.376%
2025-01-02	18.5500	18.5500	18.5500	18.5500	-9.291%	10	93	-99.353%
2024-12-30	21.6500	21.6500	20.4500	20.4500	-11.739%	50	83	-99.413%
2024-12-27	22.7500	23.1700	22.7500	23.1700	-1.530%	22	102	-99.482%
2024-12-23	23.5300	23.5300	23.5300	23.5300	-0.717%	10	93	-99.490%
2024-12-20	24.6800	24.6800	23.7000	23.7000	-0.084%	20	83	-99.494%
2024-12-19	25.6000	25.6000	23.7200	23.7200	-12.794%	23	88	-99.494%
2024-12-18	27.2000	27.2000	27.2000	27.2000	-22.063%	10	77	-99.559%
2024-12-17	34.9000	34.9000	34.9000	34.9000	+1.365%	5	67	-99.656%
2024-12-16	34.4300	34.4300	34.4300	34.4300	-4.968%	10	62	-99.651%
2024-12-13	33.0400	36.2300	33.0400	36.2300	+25.799%	16	62	-99.669%
2024-12-10	29.3600	29.3600	28.8000	28.8000	+2.857%	10	54	-99.583%
2024-12-09	29.4800	29.4800	28.0000	28.0000	+16.667%	6	48	-99.571%
2024-12-02	24.4500	26.0000	23.1500	24.0000	-22.078%	10	48	-99.500%
2024-11-27	30.8000	30.8000	30.8000	30.8000	+4.230%	1	56	-99.610%
2024-11-25	28.8500	29.5500	28.8500	29.5500	+7.260%	8	56	-99.594%
2024-11-22	27.5500	27.5500	27.5500	27.5500	+4.159%	10	60	-99.564%
2024-11-21	26.4500	26.4500	26.4500	26.4500	+3.929%	1	60	-99.546%
2024-11-20	25.8500	27.4000	25.4500	25.4500	-3.048%	10	60	-99.528%
2024-11-19	26.1700	26.2500	26.1700	26.2500	+6.061%	2	56	-99.543%
2024-11-18	25.2500	28.0500	24.7500	24.7500	-0.081%	24	55	-99.515%
2024-11-13	24.7700	24.7700	24.7700	24.7700	+7.229%	1	31	-99.516%
2024-11-12	23.1000	23.1000	23.1000	23.1000	-24.287%	10	30	-99.481%
2024-11-11	29.6300	30.5100	29.6300	30.5100	0.000%	30	20	-99.607%

.dark-mode .jHTStH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHTStH{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C105UPST Jan 15 2027 105.00 Call (UPST270115C00105000)option OPRA

UPST20270115C105
UPST Jan 15 2027 105.00 Call (UPST270115C00105000)
option OPRA