Dark

UPST20270115C100
UPST Jan 15 2027 100.00 Call (UPST270115C00100000)
option OPRA

EOD

Aug 5, 2026

0.2100-44.737%(-0.1700)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.3000	0.2100	0.2100	-44.737%	96	6,059	0.000%
2026-08-04	0.2400	0.3800	0.2200	0.3800	+52.000%	84	6,151	-44.737%
2026-08-03	0.2300	0.3200	0.2300	0.2500	-7.407%	4	6,127	-16.000%
2026-07-31	0.1900	0.2700	0.1700	0.2700	+58.824%	3	6,125	-22.222%
2026-07-30	0.2000	0.2100	0.1700	0.1700	-15.000%	60	6,123	+23.529%
2026-07-29	0.2700	0.2700	0.2000	0.2000	-4.762%	27	6,066	+5.000%
2026-07-28	0.2000	0.2100	0.2000	0.2100	-8.696%	108	6,041	0.000%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-8.000%	4	5,933	-8.696%
2026-07-24	0.2600	0.2600	0.2500	0.2500	+4.167%	2	5,929	-16.000%
2026-07-23	0.2700	0.2700	0.2300	0.2400	-7.692%	58	5,927	-12.500%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-25.714%	30	5,876	-19.231%
2026-07-20	0.3500	0.3700	0.3500	0.3500	-16.667%	83	5,906	-40.000%
2026-07-17	0.3800	0.4200	0.3200	0.4200	0.000%	159	5,903	-50.000%
2026-07-16	0.4200	0.4200	0.4200	0.4200	-4.545%	1	5,905	-50.000%
2026-07-14	0.4800	0.4800	0.4400	0.4400	-12.000%	12	5,905	-52.273%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-23.077%	1	5,906	-58.000%
2026-07-10	0.6600	0.6600	0.6500	0.6500	+8.333%	4	5,906	-67.692%
2026-07-09	0.6500	0.6500	0.6000	0.6000	0.000%	30	5,909	-65.000%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-13.043%	2	5,879	-65.000%
2026-07-07	0.8000	0.8300	0.6500	0.6900	-1.429%	81	5,877	-69.565%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	5,930	-70.000%
2026-07-02	0.8500	0.8700	0.8000	0.8000	-5.882%	40	5,919	-73.750%
2026-07-01	0.9000	0.9400	0.8500	0.8500	+1.190%	114	5,919	-75.294%
2026-06-30	0.8000	0.8400	0.8000	0.8400	+3.704%	5	6,020	-75.000%
2026-06-29	0.8300	0.8300	0.7600	0.8100	+15.714%	126	6,017	-74.074%
2026-06-26	0.7000	0.7000	0.6000	0.7000	+7.692%	12	5,891	-70.000%
2026-06-24	0.6300	0.7500	0.6300	0.6500	+6.557%	39	5,882	-67.692%
2026-06-22	0.8000	0.8000	0.6100	0.6100	-8.955%	8	5,856	-65.574%
2026-06-18	0.6700	0.7100	0.6200	0.6700	-6.944%	232	5,708	-68.657%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-7.692%	5	5,708	-70.833%
2026-06-15	0.8000	0.8900	0.7700	0.7800	+20.000%	87	5,708	-73.077%
2026-06-12	0.6700	0.6900	0.6500	0.6500	+1.563%	12	5,708	-67.692%
2026-06-11	0.6700	0.6700	0.5800	0.6400	+10.345%	28	5,708	-67.188%
2026-06-10	0.5800	0.5800	0.5800	0.5800	-20.548%	7	5,688	-63.793%
2026-06-09	0.7500	0.7500	0.7300	0.7300	+12.308%	6	5,695	-71.233%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-5.797%	4	5,699	-67.692%
2026-06-05	0.6800	0.6900	0.5300	0.6900	-20.690%	20	5,703	-69.565%
2026-06-04	0.7700	0.8700	0.7700	0.8700	+19.178%	15	5,723	-75.862%
2026-06-03	0.7000	0.7300	0.6600	0.7300	-34.821%	18	5,714	-71.233%
2026-06-01	0.9100	1.1200	0.9100	1.1200	+23.077%	15	5,726	-81.250%
2026-05-29	0.9200	1.0600	0.9100	0.9100	+30.000%	118	5,723	-76.923%
2026-05-28	0.8000	0.8000	0.7000	0.7000	+7.692%	63	5,613	-70.000%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-5.797%	3	5,651	-67.692%
2026-05-26	0.7300	0.7300	0.6900	0.6900	+23.214%	13	5,654	-69.565%
2026-05-22	0.6000	0.6000	0.4700	0.5600	+1.818%	15	5,663	-62.500%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-5.172%	2	5,674	-61.818%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+3.571%	55	5,674	-63.793%
2026-05-19	0.5600	0.5600	0.5600	0.5600	-3.448%	1	5,674	-62.500%
2026-05-18	0.5300	0.5800	0.5300	0.5800	-6.452%	3	5,674	-63.793%
2026-05-15	0.5500	0.6200	0.5500	0.6200	+12.727%	13	5,674	-66.129%
2026-05-14	0.4500	0.5500	0.4500	0.5500	+37.500%	26	5,687	-61.818%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-20.000%	15	5,683	-47.500%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-10.714%	11	5,683	-58.000%
2026-05-11	0.6200	0.6200	0.5500	0.5600	-8.197%	24	5,683	-62.500%
2026-05-08	0.6000	0.6100	0.6000	0.6100	-1.613%	71	5,700	-65.574%
2026-05-07	0.6200	0.6200	0.6200	0.6200	+6.897%	10	5,701	-66.129%
2026-05-06	0.5000	0.7000	0.5000	0.5800	-31.765%	60	5,711	-63.793%
2026-05-05	0.8700	0.9500	0.8500	0.8500	-5.556%	30	5,680	-75.294%
2026-05-04	0.9000	0.9000	0.8500	0.9000	+13.924%	6	5,655	-76.667%
2026-04-29	0.8300	0.8300	0.7900	0.7900	-30.702%	13	5,651	-73.418%
2026-04-27	1.1400	1.1400	1.1400	1.1400	+1.786%	1	5,647	-81.579%
2026-04-24	1.1000	1.1200	1.1000	1.1200	+7.692%	12	5,647	-81.250%
2026-04-23	1.2300	1.2300	1.0400	1.0400	-16.800%	6	5,639	-79.808%
2026-04-22	1.2800	1.2900	1.1600	1.2500	+1.626%	82	5,644	-83.200%
2026-04-20	1.2500	1.2500	1.1500	1.2300	-5.385%	21	5,647	-82.927%
2026-04-17	1.3300	1.4900	1.3000	1.3000	+25.000%	41	5,650	-83.846%
2026-04-16	1.0400	1.0400	1.0400	1.0400	-12.605%	65	5,671	-79.808%
2026-04-15	0.8200	1.2700	0.8200	1.1900	+63.014%	287	5,726	-82.353%
2026-04-14	0.6500	0.7500	0.6500	0.7300	+8.955%	123	5,711	-71.233%
2026-04-10	0.6700	0.6700	0.6700	0.6700	-1.471%	12	5,789	-68.657%
2026-04-09	0.6800	0.6800	0.6800	0.6800	+6.250%	3	5,789	-69.118%
2026-04-08	0.7500	0.8200	0.6400	0.6400	-1.538%	1,276	5,789	-67.188%
2026-04-07	0.6500	0.7000	0.6500	0.6500	-2.985%	63	5,959	-67.692%
2026-04-06	0.7500	0.7500	0.6700	0.6700	+1.515%	3	6,018	-68.657%
2026-04-02	0.6600	0.6600	0.6600	0.6600	0.000%	25	6,046	-68.182%
2026-04-01	0.7000	0.7000	0.6600	0.6600	-5.714%	24	6,046	-68.182%
2026-03-31	0.5600	0.7000	0.5600	0.7000	+14.754%	20	6,022	-70.000%
2026-03-30	0.6100	0.6100	0.6100	0.6100	-10.294%	5	6,012	-65.574%
2026-03-25	0.6800	0.6800	0.6800	0.6800	-16.049%	1	6,012	-69.118%
2026-03-24	0.8400	0.8400	0.8100	0.8100	+1.250%	4	6,012	-74.074%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-4.762%	3	6,012	-73.750%
2026-03-20	0.8100	0.8400	0.8100	0.8400	+3.704%	3	6,011	-75.000%
2026-03-19	0.8100	0.8100	0.8100	0.8100	-5.814%	159	6,012	-74.074%
2026-03-18	0.8200	0.8600	0.7000	0.8600	0.000%	13	6,171	-75.581%
2026-03-17	0.8900	0.8900	0.8600	0.8600	+7.500%	2	6,162	-75.581%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-4.762%	107	6,163	-73.750%
2026-03-13	0.8300	0.8800	0.8300	0.8400	+3.704%	11	6,268	-75.000%
2026-03-12	0.8200	0.8200	0.8100	0.8100	-20.588%	22	6,259	-74.074%
2026-03-11	1.0200	1.0200	1.0200	1.0200	+4.082%	2	6,272	-79.412%
2026-03-10	0.8500	0.9800	0.8500	0.9800	+8.889%	21	6,270	-78.571%
2026-03-09	0.9000	0.9500	0.9000	0.9000	+1.124%	47	6,283	-76.667%
2026-03-06	0.9400	0.9800	0.8900	0.8900	-15.238%	317	6,316	-76.404%
2026-03-05	1.0900	1.0900	1.0300	1.0500	-5.405%	6	6,630	-80.000%
2026-03-03	1.0100	1.1100	1.0100	1.1100	+8.824%	5	6,628	-81.081%
2026-03-02	1.0200	1.1000	1.0000	1.0200	+2.000%	23	6,630	-79.412%
2026-02-27	1.1000	1.1000	1.0000	1.0000	-18.033%	2	6,628	-79.000%
2026-02-26	1.1000	1.2200	1.0800	1.2200	+9.910%	12	6,627	-82.787%
2026-02-25	1.0700	1.1500	1.0700	1.1100	+9.901%	109	6,524	-81.081%
2026-02-24	1.0000	1.0500	1.0000	1.0100	+1.000%	154	6,524	-79.208%
2026-02-23	1.1000	1.1200	1.0000	1.0000	-21.875%	52	6,472	-79.000%
2026-02-20	1.2000	1.2800	1.1600	1.2800	-2.290%	95	6,448	-83.594%
2026-02-19	1.3000	1.3100	1.2100	1.3100	-2.963%	18	6,358	-83.969%
2026-02-18	1.5100	1.5700	1.3500	1.3500	-12.903%	33	6,348	-84.444%
2026-02-17	1.5500	1.5500	1.5500	1.5500	+10.714%	1	6,375	-86.452%
2026-02-13	1.3500	1.4500	1.3500	1.4000	-2.098%	7	6,373	-85.000%
2026-02-12	1.6500	1.6500	1.3500	1.4300	-28.500%	171	6,373	-85.315%
2026-02-11	2.1000	2.1500	1.7100	2.0000	-30.556%	61	6,355	-89.500%
2026-02-10	2.9000	3.2500	2.8200	2.8800	+8.679%	35	6,331	-92.708%
2026-02-09	2.5000	2.6500	2.4300	2.6500	+2.317%	20	6,301	-92.075%
2026-02-06	2.3000	2.6600	2.2900	2.5900	+19.355%	20	6,299	-91.892%
2026-02-05	2.6500	2.8000	2.1700	2.1700	-11.429%	70	6,296	-90.323%
2026-02-04	2.6900	2.7800	2.3000	2.4500	-10.909%	152	6,291	-91.429%
2026-02-03	2.8000	2.8500	2.6400	2.7500	-11.290%	52	6,322	-92.364%
2026-02-02	2.8600	3.1500	2.8400	3.1000	+10.714%	48	6,300	-93.226%
2026-01-30	3.5000	3.5000	2.7000	2.8000	-15.152%	94	6,289	-92.500%
2026-01-29	3.5000	3.5700	3.3000	3.3000	-12.467%	89	6,232	-93.636%
2026-01-28	4.3500	4.3500	3.6500	3.7700	-8.717%	42	6,205	-94.430%
2026-01-27	4.1000	4.3000	4.1000	4.1300	-6.136%	32	6,206	-94.915%
2026-01-26	4.1000	4.5500	4.0000	4.4000	+3.529%	55	6,219	-95.227%
2026-01-23	4.3000	4.3000	4.2500	4.2500	-7.609%	4	6,220	-95.059%
2026-01-22	5.0200	5.0200	4.6000	4.6000	-4.762%	7	6,223	-95.435%
2026-01-21	4.4000	4.8300	4.3500	4.8300	+11.034%	90	6,219	-95.652%
2026-01-20	4.8000	4.9000	4.3500	4.3500	-20.183%	144	6,307	-95.172%
2026-01-16	5.4500	5.6300	5.4000	5.4500	0.000%	31	6,236	-96.147%
2026-01-15	5.0500	5.4500	5.0400	5.4500	+15.957%	159	6,236	-96.147%
2026-01-14	4.9000	5.3300	4.7000	4.7000	-12.150%	186	6,085	-95.532%
2026-01-13	4.7800	6.0500	4.7800	5.3500	+8.081%	334	5,934	-96.075%
2026-01-12	4.9300	5.1000	4.6000	4.9500	-13.158%	5	5,604	-95.758%
2026-01-09	5.7000	5.8000	5.6000	5.7000	-8.065%	24	5,601	-96.316%
2026-01-08	6.1500	6.3000	6.1500	6.2000	0.000%	14	5,601	-96.613%
2026-01-07	6.1000	6.2500	6.0000	6.2000	-0.800%	6	5,610	-96.613%
2026-01-06	5.9200	6.2500	5.6900	6.2500	+1.297%	592	5,608	-96.640%
2026-01-05	5.9500	6.2500	5.8100	6.1700	+29.895%	38	5,297	-96.596%
2026-01-02	4.6000	4.7500	4.2500	4.7500	+6.264%	52	5,300	-95.579%
2025-12-31	4.6500	4.8200	4.0500	4.4700	-8.776%	81	5,301	-95.302%
2025-12-30	5.3000	5.3000	4.8000	4.9000	-10.909%	104	5,301	-95.714%
2025-12-29	5.7000	5.8000	5.3000	5.5000	-5.172%	118	5,308	-96.182%
2025-12-26	6.4000	6.4000	5.8000	5.8000	-4.132%	1,281	5,399	-96.379%
2025-12-24	6.1000	6.2500	6.0000	6.0500	-3.968%	776	3,583	-96.529%
2025-12-23	6.6800	6.6800	6.0200	6.3000	-6.667%	25	3,583	-96.667%
2025-12-22	6.2000	6.7500	6.1900	6.7500	+12.500%	16	3,600	-96.889%
2025-12-19	6.3000	6.3000	6.0000	6.0000	-4.762%	22	3,610	-96.500%
2025-12-18	6.3000	6.6000	6.2200	6.3000	+6.780%	11	3,602	-96.667%
2025-12-17	6.1000	6.9500	5.9000	5.9000	-1.173%	39	3,603	-96.441%
2025-12-16	6.1400	6.1400	5.7600	5.9700	-1.970%	5	3,638	-96.482%
2025-12-15	6.1500	6.1500	5.8700	6.0900	-8.421%	8	3,638	-96.552%
2025-12-12	7.0000	7.1300	6.5000	6.6500	-2.920%	30	3,643	-96.842%
2025-12-11	6.6000	6.8500	6.5500	6.8500	+21.239%	40	3,638	-96.934%
2025-12-10	6.0000	6.0000	5.6500	5.6500	-13.476%	11	3,643	-96.283%
2025-12-09	6.7000	6.7000	6.5300	6.5300	-0.305%	9	3,644	-96.784%
2025-12-08	6.3100	6.6500	6.3100	6.5500	+5.645%	27	3,644	-96.794%
2025-12-05	6.1600	6.6500	5.8000	6.2000	+0.649%	25	3,658	-96.613%
2025-12-04	6.0100	6.4900	6.0100	6.1600	+2.667%	20	3,663	-96.591%
2025-12-03	5.6200	6.0000	5.5500	6.0000	+6.195%	73	3,665	-96.500%
2025-12-02	5.9000	5.9000	5.6000	5.6500	-5.518%	7	3,665	-96.283%
2025-12-01	5.9800	5.9800	5.9800	5.9800	+1.356%	5	3,658	-96.488%
2025-11-28	5.7000	5.9000	5.7000	5.9000	+13.462%	13	3,663	-96.441%
2025-11-26	5.5000	5.5000	5.0800	5.2000	-1.887%	45	3,660	-95.962%
2025-11-25	4.5500	5.3000	4.5500	5.3000	+20.455%	42	3,660	-96.038%
2025-11-24	4.2000	4.5000	4.2000	4.4000	+4.762%	49	3,652	-95.227%
2025-11-21	3.8500	4.2000	3.8500	4.2000	+7.692%	7	3,653	-95.000%
2025-11-20	4.5000	4.6000	3.8500	3.9000	-6.699%	39	3,652	-94.615%
2025-11-19	4.2500	4.2500	4.1800	4.1800	+6.905%	2	3,617	-94.976%
2025-11-18	3.9400	4.3000	3.9100	3.9100	+1.558%	33	3,617	-94.629%
2025-11-17	4.1000	4.2700	3.8500	3.8500	-19.118%	29	3,611	-94.545%
2025-11-14	4.2700	4.7600	4.2700	4.7600	+19.000%	65	3,603	-95.588%
2025-11-13	4.4300	4.5300	3.9300	4.0000	-17.526%	61	3,607	-94.750%
2025-11-12	4.6000	4.8500	4.4500	4.8500	+8.989%	5	3,586	-95.670%
2025-11-11	4.6000	4.7500	4.4500	4.4500	-1.111%	20	3,584	-95.281%
2025-11-10	4.7500	4.9000	4.5000	4.5000	-4.255%	26	3,576	-95.333%
2025-11-07	4.1600	4.7000	3.9500	4.7000	+6.818%	143	3,553	-95.532%
2025-11-06	5.3000	5.3000	4.4000	4.4000	-16.667%	1,073	3,542	-95.227%
2025-11-05	5.4500	5.8000	4.7500	5.2800	-28.455%	415	4,319	-96.023%
2025-11-04	7.8000	7.8000	7.3800	7.3800	-8.889%	153	4,210	-97.154%
2025-11-03	8.0100	8.3500	7.7500	8.1000	+3.185%	8	4,145	-97.407%
2025-10-31	7.2500	8.0500	7.2500	7.8500	+12.143%	37	4,145	-97.325%
2025-10-30	7.9500	8.0000	7.0000	7.0000	-17.258%	314	4,124	-97.000%
2025-10-29	8.7800	9.0000	8.1000	8.4600	-7.843%	44	4,209	-97.518%
2025-10-28	9.5000	9.5800	8.8000	9.1800	-4.969%	147	4,184	-97.712%
2025-10-27	9.6000	9.8000	9.6000	9.6600	+0.625%	41	4,046	-97.826%
2025-10-24	10.3000	10.7500	9.6000	9.6000	-1.840%	52	4,046	-97.813%
2025-10-23	9.4500	10.0000	9.2000	9.7800	+9.030%	77	4,032	-97.853%
2025-10-22	9.3600	9.3600	8.0000	8.9700	-4.473%	161	3,990	-97.659%
2025-10-21	8.3000	9.6000	8.3000	9.3900	+11.786%	275	3,869	-97.764%
2025-10-20	7.4000	8.6000	7.4000	8.4000	+16.667%	37	3,664	-97.500%
2025-10-17	7.1000	7.5000	7.1000	7.2000	-2.703%	48	3,633	-97.083%
2025-10-16	8.4000	8.4000	7.4000	7.4000	-12.941%	28	3,598	-97.162%
2025-10-15	8.9000	8.9000	8.1000	8.5000	+6.250%	30	3,588	-97.529%
2025-10-14	7.4000	8.5000	7.4000	8.0000	-1.235%	30	3,563	-97.375%
2025-10-13	8.1000	8.1300	7.8000	8.1000	+1.250%	41	3,539	-97.407%
2025-10-10	9.0000	9.4500	8.0000	8.0000	-9.910%	95	3,517	-97.375%
2025-10-09	10.4000	10.4000	8.5800	8.8800	+3.860%	18	3,520	-97.635%
2025-10-08	8.5000	8.8000	8.4500	8.5500	+2.395%	23	3,518	-97.544%
2025-10-07	8.9000	8.9000	8.0000	8.3500	-2.907%	34	3,494	-97.485%
2025-10-06	8.9000	9.6500	8.6000	8.6000	+1.176%	354	3,494	-97.558%
2025-10-03	8.8500	8.9000	8.5000	8.5000	-4.494%	9	3,768	-97.529%
2025-10-02	8.7000	9.1500	8.5000	8.9000	+4.706%	42	3,763	-97.640%
2025-10-01	9.3000	10.1500	8.3000	8.5000	+7.595%	243	3,749	-97.529%
2025-09-30	8.3000	8.5500	7.7000	7.9000	-8.671%	159	3,742	-97.342%
2025-09-29	10.5000	10.5000	8.5000	8.6500	-16.667%	303	3,659	-97.572%
2025-09-26	10.5000	10.6500	10.1500	10.3800	-1.143%	216	3,400	-97.977%
2025-09-25	11.2500	11.5000	10.2000	10.5000	-12.500%	150	3,332	-98.000%
2025-09-24	13.5300	13.7600	11.6000	12.0000	-6.615%	95	3,247	-98.250%
2025-09-23	14.5300	14.5300	12.7300	12.8500	-11.684%	49	3,190	-98.366%
2025-09-22	14.5000	14.5500	13.8000	14.5500	-4.276%	95	3,208	-98.557%
2025-09-19	16.0000	17.0000	15.0500	15.2000	-6.748%	43	3,193	-98.618%
2025-09-18	16.0000	16.4000	15.6000	16.3000	+5.844%	30	3,218	-98.712%
2025-09-17	15.0000	16.4000	14.1500	15.4000	+3.704%	27	3,233	-98.636%
2025-09-16	14.9000	15.4500	14.4000	14.8500	-0.336%	33	3,224	-98.586%
2025-09-15	13.3500	15.2000	13.3500	14.9000	+15.058%	62	3,214	-98.591%
2025-09-12	12.2000	13.9400	12.0000	12.9500	+1.569%	79	3,264	-98.378%
2025-09-11	12.8000	13.0500	12.4500	12.7500	-0.391%	122	3,229	-98.353%
2025-09-10	13.5000	13.9000	12.2000	12.8000	-18.833%	158	3,207	-98.359%
2025-09-09	16.1000	16.1000	15.0000	15.7700	+2.536%	49	3,098	-98.668%
2025-09-08	15.3000	15.4500	14.5000	15.3800	+1.854%	16	3,088	-98.635%
2025-09-05	15.5500	16.0000	14.0900	15.1000	+6.714%	54	3,087	-98.609%
2025-09-04	14.3000	15.1500	13.9000	14.1500	+2.536%	70	3,071	-98.516%
2025-09-03	16.4000	16.4000	13.8000	13.8000	-14.019%	100	3,023	-98.478%
2025-09-02	15.0000	17.9000	15.0000	16.0500	-9.322%	100	2,977	-98.692%
2025-08-29	20.0000	20.3000	17.7000	17.7000	-4.890%	64	2,979	-98.814%
2025-08-28	17.6500	18.8000	17.5000	18.6100	+14.877%	41	2,979	-98.872%
2025-08-27	16.3900	17.0500	16.2000	16.2000	+0.621%	25	3,000	-98.704%
2025-08-26	16.0000	16.7500	15.9500	16.1000	-2.424%	18	3,016	-98.696%
2025-08-25	15.8000	17.2000	14.8500	16.5000	+5.431%	41	3,017	-98.727%
2025-08-22	12.4500	16.4000	12.4500	15.6500	+20.477%	135	2,999	-98.658%
2025-08-21	12.8500	13.1300	12.7500	12.9900	-0.840%	19	2,971	-98.383%
2025-08-20	12.5700	13.2700	11.5500	13.1000	+7.377%	48	2,963	-98.397%
2025-08-19	12.9000	13.1000	11.9700	12.2000	-10.949%	189	2,963	-98.279%
2025-08-18	13.6000	14.4500	13.6000	13.7000	-0.725%	70	2,910	-98.467%
2025-08-15	13.3000	13.8500	13.2500	13.8000	-0.361%	101	2,936	-98.478%
2025-08-14	14.4000	15.0000	12.9200	13.8500	-11.218%	421	2,901	-98.484%
2025-08-13	14.3000	16.5000	13.5000	15.6000	+12.635%	1,175	2,664	-98.654%
2025-08-12	13.5500	14.5000	13.0000	13.8500	+0.727%	322	2,219	-98.484%
2025-08-11	14.8000	16.0000	13.7500	13.7500	-19.118%	158	2,131	-98.473%
2025-08-08	17.3000	18.0000	17.0000	17.0000	0.000%	15	2,100	-98.765%
2025-08-07	18.5000	20.6000	17.0000	17.0000	+3.659%	111	2,107	-98.765%
2025-08-06	22.8600	22.8600	16.4000	16.4000	-36.704%	192	2,060	-98.720%
2025-08-05	26.8000	26.8000	24.6500	25.9100	-2.226%	17	2,002	-99.190%
2025-08-04	25.4300	26.5000	24.1000	26.5000	+10.509%	88	2,003	-99.208%
2025-08-01	23.2700	25.5200	22.9100	23.9800	-7.663%	17	1,969	-99.124%
2025-07-31	28.0500	28.5000	25.9300	25.9700	-3.457%	15	1,972	-99.191%
2025-07-30	24.5200	27.9000	24.5200	26.9000	+9.796%	33	1,966	-99.219%
2025-07-29	26.8100	26.8100	24.5000	24.5000	-1.210%	8	1,939	-99.143%
2025-07-28	24.6500	25.5000	24.6500	24.8000	-8.487%	15	1,943	-99.153%
2025-07-25	25.9000	27.1000	25.9000	27.1000	-4.173%	3	1,953	-99.225%
2025-07-23	27.3000	28.2800	26.9000	28.2800	+12.669%	12	1,954	-99.257%
2025-07-22	20.3100	25.2500	20.3100	25.1000	+10.817%	28	1,960	-99.163%
2025-07-21	25.0000	25.0000	22.6500	22.6500	-6.211%	5	1,957	-99.073%
2025-07-18	24.1500	24.1500	24.1500	24.1500	+2.766%	1	1,959	-99.130%
2025-07-17	23.9600	23.9600	23.5000	23.5000	-3.093%	11	1,958	-99.106%
2025-07-16	22.9000	24.2500	21.5700	24.2500	+12.217%	42	1,949	-99.134%
2025-07-15	20.8500	22.3000	20.8500	21.6100	-1.324%	15	1,955	-99.028%
2025-07-14	18.7500	21.9000	18.5000	21.9000	-5.400%	22	1,958	-99.041%
2025-07-11	25.2500	25.2500	23.1500	23.1500	-7.769%	9	1,967	-99.093%
2025-07-10	25.0000	26.4300	24.8100	25.1000	+1.414%	64	1,973	-99.163%
2025-07-09	23.9300	24.7500	23.1900	24.7500	+8.505%	28	1,976	-99.152%
2025-07-08	25.2500	25.2500	22.6500	22.8100	-2.103%	19	1,971	-99.079%
2025-07-07	20.2500	23.3500	20.2500	23.3000	+8.372%	22	1,970	-99.099%
2025-07-03	21.0000	22.9500	21.0000	21.5000	-0.830%	14	1,977	-99.023%
2025-07-02	18.5000	21.6800	18.5000	21.6800	+19.121%	94	1,977	-99.031%
2025-07-01	16.0000	18.2000	16.0000	18.2000	+10.303%	22	1,923	-98.846%
2025-06-30	17.3100	17.3100	16.4900	16.5000	+10.073%	59	1,920	-98.727%
2025-06-26	15.4100	15.6000	14.9900	14.9900	-3.165%	59	1,865	-98.599%
2025-06-25	15.7000	15.7000	15.4400	15.4800	-3.851%	3	1,855	-98.643%
2025-06-24	16.7500	17.1500	16.1000	16.1000	+18.819%	45	1,852	-98.696%
2025-06-23	13.2000	13.5500	13.2000	13.5500	+1.880%	3	1,819	-98.450%
2025-06-20	13.3100	13.3100	13.3000	13.3000	-5.405%	22	1,819	-98.421%
2025-06-18	13.0200	14.0600	13.0200	14.0600	+23.986%	4	1,820	-98.506%
2025-06-16	10.7900	11.3400	10.7900	11.3400	+8.517%	3	1,820	-98.148%
2025-06-13	11.1700	11.1700	10.4500	10.4500	-15.929%	64	1,819	-97.990%
2025-06-12	12.8000	12.8000	12.1500	12.4300	-12.155%	13	1,798	-98.311%
2025-06-11	14.7100	15.0700	14.1500	14.1500	+8.015%	124	1,810	-98.516%
2025-06-10	13.7500	13.7500	13.1000	13.1000	+1.158%	13	1,690	-98.397%
2025-06-09	12.5000	12.9500	12.5000	12.9500	+11.159%	3	1,699	-98.378%
2025-06-06	11.4800	12.2000	11.3000	11.6500	+12.019%	54	1,702	-98.197%
2025-06-05	11.7500	12.0000	10.4000	10.4000	+4.000%	7	1,700	-97.981%
2025-06-04	10.0400	10.0400	10.0000	10.0000	+2.564%	4	1,697	-97.900%
2025-06-03	10.0000	10.0000	9.7500	9.7500	+14.035%	3	1,697	-97.846%
2025-06-02	8.5500	8.5500	8.5500	8.5500	+1.183%	3	1,696	-97.544%
2025-05-30	8.4500	8.4500	8.4500	8.4500	-2.312%	2	1,699	-97.515%
2025-05-29	8.6500	8.6500	8.6500	8.6500	-2.260%	10	1,698	-97.572%
2025-05-28	8.8500	8.8500	8.8500	8.8500	-1.667%	1	1,688	-97.627%
2025-05-27	8.6000	9.0000	8.6000	9.0000	+11.801%	3	1,687	-97.667%
2025-05-23	8.0000	8.0900	7.9500	8.0500	+3.470%	18	1,682	-97.391%
2025-05-21	8.0000	8.2500	7.7800	7.7800	-7.381%	19	1,682	-97.301%
2025-05-20	8.6700	8.7000	8.4000	8.4000	-5.618%	7	1,679	-97.500%
2025-05-19	8.5000	8.9000	8.5000	8.9000	+1.136%	52	1,680	-97.640%
2025-05-16	8.8000	8.8000	8.8000	8.8000	-1.345%	2	1,728	-97.614%
2025-05-15	9.6500	9.6500	8.9200	8.9200	-15.450%	9	1,727	-97.646%
2025-05-14	10.5500	10.5500	10.5500	10.5500	-9.364%	2	1,726	-98.009%
2025-05-13	11.0500	11.9900	11.0500	11.6400	+2.555%	19	1,724	-98.196%
2025-05-12	10.3000	11.4000	9.6900	11.3500	+28.249%	7	1,715	-98.150%
2025-05-09	8.8200	9.2000	8.5300	8.8500	-4.634%	126	1,714	-97.627%
2025-05-08	9.2000	10.3000	9.0000	9.2800	+6.667%	25	1,660	-97.737%
2025-05-07	8.2500	9.5000	7.4500	8.7000	-24.017%	22	1,657	-97.586%
2025-05-06	11.3000	11.8000	11.0000	11.4500	-4.583%	54	1,654	-98.166%
2025-05-05	11.4000	12.3000	11.2000	12.0000	+9.091%	15	1,621	-98.250%
2025-05-02	11.8300	12.1000	10.9000	11.0000	+11.111%	140	1,614	-98.091%
2025-05-01	10.4200	10.4200	9.9000	9.9000	0.000%	24	1,561	-97.879%
2025-04-30	9.4200	9.9000	9.4000	9.9000	-5.714%	28	1,585	-97.879%
2025-04-29	11.0000	11.0000	10.5000	10.5000	+7.143%	94	1,568	-98.000%
2025-04-28	10.3600	10.5000	9.8000	9.8000	-2.000%	12	1,662	-97.857%
2025-04-24	9.9500	10.0000	9.8700	10.0000	+14.943%	17	1,651	-97.900%
2025-04-23	9.6000	9.6000	8.7000	8.7000	+21.678%	5	1,652	-97.586%
2025-04-21	7.1000	7.3000	7.0000	7.1500	-1.920%	6	1,652	-97.063%
2025-04-17	7.2900	7.2900	7.2900	7.2900	+3.404%	293	1,939	-97.119%
2025-04-16	7.0500	7.0500	7.0500	7.0500	-4.082%	1	1,939	-97.021%
2025-04-15	7.4000	7.5000	7.3500	7.3500	+5.755%	5	1,938	-97.143%
2025-04-11	7.0000	7.0000	6.9500	6.9500	-8.553%	12	1,939	-96.978%
2025-04-10	7.4500	7.6000	7.4000	7.6000	-10.588%	4	1,933	-97.237%
2025-04-09	6.4000	8.5900	6.3000	8.5000	+14.865%	32	1,929	-97.529%
2025-04-08	7.4000	7.4000	7.4000	7.4000	+7.246%	1	1,909	-97.162%
2025-04-07	6.7800	7.3700	6.7800	6.9000	+7.477%	5	1,909	-96.957%
2025-04-04	7.0000	7.0000	5.8000	6.4200	-14.400%	132	1,909	-96.729%
2025-04-03	8.1900	8.1900	7.5000	7.5000	-26.829%	6	1,906	-97.200%
2025-04-02	10.2500	10.2500	10.2500	10.2500	+2.500%	2	1,902	-97.951%
2025-04-01	10.1900	10.5000	10.0000	10.0000	+2.041%	102	1,901	-97.900%
2025-03-31	9.4500	9.8000	9.4500	9.8000	-7.547%	5	1,898	-97.857%
2025-03-28	10.2000	10.6000	10.1000	10.6000	-6.195%	860	1,901	-98.019%
2025-03-27	11.4000	11.4000	11.1000	11.3000	-10.317%	93	1,558	-98.142%
2025-03-26	13.2900	13.2900	12.6000	12.6000	-3.077%	4	1,476	-98.333%
2025-03-25	13.0000	13.0700	12.6000	13.0000	-3.846%	24	1,480	-98.385%
2025-03-24	13.1000	13.7100	13.0000	13.5200	+16.552%	50	1,460	-98.447%
2025-03-21	10.8200	11.6000	10.8200	11.6000	+0.870%	6	1,420	-98.190%
2025-03-20	12.4700	12.4700	11.5000	11.5000	-2.954%	14	1,418	-98.174%
2025-03-19	12.0000	12.0000	11.7800	11.8500	+10.233%	60	1,428	-98.228%
2025-03-18	10.5300	10.7500	10.5300	10.7500	-6.522%	11	1,381	-98.047%
2025-03-17	11.5000	11.8000	11.5000	11.5000	0.000%	22	1,376	-98.174%
2025-03-14	10.8000	11.5000	10.8000	11.5000	+7.477%	100	1,376	-98.174%
2025-03-13	10.7000	10.7500	10.5400	10.7000	-8.936%	227	1,152	-98.037%
2025-03-12	11.7500	11.7500	11.7500	11.7500	+9.813%	1	1,152	-98.213%
2025-03-11	10.6100	10.7000	10.0500	10.7000	0.000%	31	1,152	-98.037%
2025-03-10	11.8600	12.0000	10.5400	10.7000	-18.631%	533	1,143	-98.037%
2025-03-07	13.0000	13.1500	11.8800	13.1500	-4.015%	74	649	-98.403%
2025-03-06	15.0000	15.7000	13.7000	13.7000	-16.717%	13	625	-98.467%
2025-03-05	16.4500	16.4500	16.4500	16.4500	-4.638%	3	625	-98.723%
2025-03-04	15.9000	17.2500	15.3000	17.2500	-0.862%	30	628	-98.783%
2025-03-03	19.3600	20.0000	17.4000	17.4000	-13.000%	33	642	-98.793%
2025-02-28	20.0000	20.0000	20.0000	20.0000	+2.512%	6	661	-98.950%
2025-02-25	18.3300	20.3500	18.3300	19.5100	-13.289%	105	597	-98.924%
2025-02-21	24.1600	24.1600	22.3500	22.5000	-16.667%	10	597	-99.067%
2025-02-20	27.2000	27.2000	26.8800	27.0000	-6.897%	13	592	-99.222%
2025-02-19	29.0000	29.0000	29.0000	29.0000	-9.375%	4	599	-99.276%
2025-02-18	32.0000	33.2000	32.0000	32.0000	+11.576%	8	603	-99.344%
2025-02-14	30.2000	30.2000	28.2000	28.6800	-12.561%	52	602	-99.268%
2025-02-13	34.5000	38.6200	32.8000	32.8000	+0.583%	136	492	-99.360%
2025-02-12	30.5000	34.3800	30.5000	32.6100	+53.821%	65	492	-99.356%
2025-02-11	21.4000	21.4000	20.4000	21.2000	-8.896%	6	492	-99.009%
2025-02-10	23.9000	23.9000	23.2700	23.2700	+4.631%	15	486	-99.098%
2025-02-07	22.4500	22.4500	22.0000	22.2400	+11.200%	66	471	-99.056%
2025-02-04	19.0000	20.0000	19.0000	20.0000	+8.284%	22	450	-98.950%
2025-02-03	17.3400	18.4700	17.0500	18.4700	-5.282%	70	449	-98.863%
2025-01-28	19.5000	19.5000	19.5000	19.5000	-4.083%	15	436	-98.923%
2025-01-27	21.0000	21.0000	20.3300	20.3300	-9.644%	4	421	-98.967%
2025-01-24	22.5000	22.5000	22.5000	22.5000	+4.651%	8	419	-99.067%
2025-01-23	21.5000	21.5000	21.5000	21.5000	+4.878%	1	415	-99.023%
2025-01-22	19.6900	20.5000	19.6900	20.5000	+4.752%	24	415	-98.976%
2025-01-21	19.5800	19.5800	19.5700	19.5700	-6.810%	30	407	-98.927%
2025-01-17	21.0000	21.0000	21.0000	21.0000	+8.752%	14	407	-99.000%
2025-01-15	19.3100	19.3100	19.3100	19.3100	+15.077%	1	407	-98.912%
2025-01-14	17.2500	17.2500	16.3900	16.7800	+2.945%	18	407	-98.749%
2025-01-13	15.5100	16.4800	15.5100	16.3000	+1.875%	28	390	-98.712%
2025-01-10	16.4900	16.4900	16.0000	16.0000	-9.348%	774	365	-98.688%
2025-01-08	17.5000	17.6500	17.5000	17.6500	-4.595%	6	358	-98.810%
2025-01-07	19.5000	19.5000	18.0000	18.5000	-8.006%	31	358	-98.865%
2025-01-06	20.8200	21.1000	20.0000	20.1100	-4.238%	17	363	-98.956%
2025-01-03	20.2500	21.0000	19.4600	21.0000	+10.526%	36	363	-99.000%
2025-01-02	19.9800	20.1000	18.9500	19.0000	-2.564%	79	362	-98.895%
2024-12-31	20.2000	20.4800	19.5000	19.5000	-8.451%	57	406	-98.923%
2024-12-30	22.0000	22.0000	21.0500	21.3000	-11.983%	66	406	-99.014%

.dark-mode .TbsCV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbsCV3{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115C100UPST Jan 15 2027 100.00 Call (UPST270115C00100000)option OPRA

UPST20270115C100
UPST Jan 15 2027 100.00 Call (UPST270115C00100000)
option OPRA