Dark

UPST20261218P30
UPST Dec 18 2026 30.00 Put (UPST261218P00030000)
option OPRA

EOD

Aug 5, 2026

4.95-6.955%(-0.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6600	4.9500	4.6600	4.9500	-6.955%	8	547	0.000%
2026-08-04	5.4000	5.4700	5.3200	5.3200	-5.674%	14	548	-6.955%
2026-08-03	6.0400	6.0400	5.6400	5.6400	-22.207%	33	537	-12.234%
2026-07-31	7.2500	7.2500	7.2500	7.2500	0.000%	1	566	-31.724%
2026-07-29	7.2500	7.2500	7.2500	7.2500	-3.333%	2	566	-31.724%
2026-07-28	7.5000	7.5000	7.5000	7.5000	+8.696%	1	564	-34.000%
2026-07-27	6.7000	6.9000	6.7000	6.9000	-3.090%	16	565	-28.261%
2026-07-23	7.1200	7.1200	7.1200	7.1200	+10.388%	1	573	-30.478%
2026-07-22	6.4500	6.4500	6.4500	6.4500	-1.527%	1	573	-23.256%
2026-07-21	6.5500	6.5500	6.5500	6.5500	-0.304%	2	572	-24.427%
2026-07-20	6.5700	6.5700	6.5700	6.5700	+16.283%	1	572	-24.658%
2026-07-14	5.5800	5.6500	5.5800	5.6500	+4.630%	3	572	-12.389%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-6.897%	47	570	-8.333%
2026-07-08	5.9300	5.9300	5.8000	5.8000	+13.725%	14	523	-14.655%
2026-07-07	5.1500	5.1500	5.1000	5.1000	+10.390%	2	511	-2.941%
2026-07-02	4.6200	4.6200	4.6200	4.6200	+3.820%	1	511	+7.143%
2026-07-01	4.4500	4.4500	4.4500	4.4500	-10.643%	3	511	+11.236%
2026-06-30	4.9800	4.9800	4.9800	4.9800	-3.301%	1	514	-0.602%
2026-06-29	5.6000	5.6000	5.0600	5.1500	-16.935%	8	515	-3.883%
2026-06-22	5.8400	6.2000	5.8400	6.2000	+4.202%	7	514	-20.161%
2026-06-18	6.0000	6.0000	5.9500	5.9500	0.000%	3	516	-16.807%
2026-06-16	5.9500	5.9500	5.9500	5.9500	+6.631%	1	516	-16.807%
2026-06-15	5.5800	5.5800	5.5800	5.5800	-19.712%	1	514	-11.290%
2026-06-11	6.7700	6.9500	6.7700	6.9500	+11.200%	3	514	-28.777%
2026-06-10	6.2500	6.2500	6.2500	6.2500	-2.496%	5	513	-20.800%
2026-06-09	6.2000	6.5000	6.2000	6.4100	-2.879%	10	514	-22.777%
2026-06-08	6.8000	6.8000	6.6000	6.6000	-2.222%	35	507	-25.000%
2026-06-05	6.7500	6.7500	6.7500	6.7500	+6.804%	1	516	-26.667%
2026-06-03	6.3500	6.4000	6.3200	6.3200	+12.656%	4	515	-21.677%
2026-06-01	5.5500	5.6100	5.5500	5.6100	+0.538%	3	515	-11.765%
2026-05-29	5.7500	5.8000	5.5800	5.5800	-12.126%	5	517	-11.290%
2026-05-28	6.3500	6.3500	6.3500	6.3500	-4.511%	10	514	-22.047%
2026-05-27	6.6500	6.6500	6.6500	6.6500	+1.218%	2	505	-25.564%
2026-05-26	6.5000	6.5700	6.5000	6.5700	-13.893%	28	504	-24.658%
2026-05-21	7.6300	7.6300	7.6300	7.6300	-3.295%	2	507	-35.125%
2026-05-19	7.8900	7.8900	7.7500	7.8900	+9.736%	8	507	-37.262%
2026-05-14	7.2800	7.2800	7.1800	7.1900	-5.395%	30	499	-31.154%
2026-05-12	7.4500	7.6000	7.4500	7.6000	+7.042%	60	441	-34.868%
2026-05-08	7.3000	7.3000	7.1000	7.1000	-0.281%	30	441	-30.282%
2026-05-07	7.1200	7.1200	7.1200	7.1200	-5.067%	1	426	-30.478%
2026-05-06	7.5000	7.5000	7.5000	7.5000	+15.385%	1	425	-34.000%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+0.619%	1	425	-23.846%
2026-05-01	6.1500	6.4600	6.1500	6.4600	+1.732%	6	423	-23.375%
2026-04-27	6.3500	6.3500	6.3500	6.3500	-3.053%	100	423	-22.047%
2026-04-24	6.5000	6.5500	6.5000	6.5500	+7.377%	2	323	-24.427%
2026-04-22	6.0000	6.1000	5.9500	6.1000	-1.613%	20	325	-18.852%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+1.806%	30	277	-20.161%
2026-04-20	6.0900	6.0900	6.0900	6.0900	-3.333%	2	277	-18.719%
2026-04-15	6.7900	6.7900	6.3000	6.3000	-34.715%	18	275	-21.429%
2026-04-02	10.0500	10.0500	9.6500	9.6500	-1.228%	6	279	-48.705%
2026-04-01	9.7700	9.7700	9.7700	9.7700	-3.267%	10	279	-49.335%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+9.307%	1	282	-50.990%
2026-03-20	9.2400	9.2400	9.2400	9.2400	+8.070%	1	282	-46.429%
2026-03-18	8.5500	8.5500	8.5500	8.5500	-1.156%	1	282	-42.105%
2026-03-16	8.6500	8.6500	8.6500	8.6500	-8.659%	1	281	-42.775%
2026-03-13	9.4700	9.4700	9.4700	9.4700	+0.212%	2	281	-47.730%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+2.717%	1	279	-47.619%
2026-03-10	9.2000	9.2000	9.2000	9.2000	+3.139%	1	278	-46.196%
2026-03-06	8.9300	8.9300	8.9200	8.9200	+9.180%	5	277	-44.507%
2026-03-05	8.2400	8.2400	8.1700	8.1700	-11.196%	30	272	-39.412%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+3.139%	5	272	-46.196%
2026-02-27	8.9200	8.9200	8.9200	8.9200	-2.407%	10	272	-44.507%
2026-02-23	8.9300	9.1400	8.9200	9.1400	+12.840%	6	263	-45.842%
2026-02-20	8.1000	8.1000	8.1000	8.1000	+11.878%	2	266	-38.889%
2026-02-18	7.0200	7.2400	6.9800	7.2400	+0.556%	3	266	-31.630%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-4.636%	10	263	-31.250%
2026-02-13	7.4500	7.5700	7.4500	7.5500	-4.430%	20	258	-34.437%
2026-02-12	7.2000	7.9000	7.2000	7.9000	+49.621%	4	258	-37.342%
2026-02-10	5.5200	5.7800	5.2000	5.2800	-9.744%	10	254	-6.250%
2026-02-09	5.8500	5.8500	5.8500	5.8500	-8.594%	5	250	-15.385%
2026-02-06	5.3000	6.4000	5.3000	6.4000	-8.046%	8	255	-22.656%
2026-02-05	6.4500	6.9600	6.4500	6.9600	+10.476%	11	247	-28.879%
2026-02-04	6.3000	6.3000	6.3000	6.3000	+15.174%	5	237	-21.429%
2026-02-02	5.4000	5.4700	5.4000	5.4700	+1.296%	2	232	-9.506%
2026-01-30	5.4000	5.4000	5.4000	5.4000	+3.647%	2	231	-8.333%
2026-01-29	4.9000	5.2100	4.9000	5.2100	+10.616%	4	229	-4.990%
2026-01-28	4.7100	4.7100	4.7100	4.7100	+0.213%	1	228	+5.096%
2026-01-14	4.7000	4.7000	4.7000	4.7000	0.000%	200	228	+5.319%
2026-01-13	4.7000	4.7000	4.7000	4.7000	+2.174%	1	233	+5.319%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+11.922%	200	232	+7.609%
2026-01-08	4.1000	4.1100	4.1000	4.1100	-2.607%	20	32	+20.438%
2026-01-07	4.2200	4.2200	4.2200	4.2200	-15.600%	10	32	+17.299%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-6.191%	1	22	-1.000%
2025-12-10	5.7500	5.7500	4.4000	5.3300	-11.167%	100	22	-7.129%
2025-12-02	5.8700	6.0000	5.8700	6.0000	-4.000%	5	8	-17.500%
2025-11-26	6.2500	6.2500	6.2500	6.2500	0.000%	3	0	-20.800%

.dark-mode .G0tNBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0tNBr{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218P30UPST Dec 18 2026 30.00 Put (UPST261218P00030000)option OPRA

UPST20261218P30
UPST Dec 18 2026 30.00 Put (UPST261218P00030000)
option OPRA