Dark

UPST20261218P25
UPST Dec 18 2026 25.00 Put (UPST261218P00025000)
option OPRA

EOD

Aug 5, 2026

2.60-10.345%(-0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.6000	2.3000	2.6000	-10.345%	11	473	0.000%
2026-08-04	2.8000	2.9000	2.8000	2.9000	-9.375%	12	467	-10.345%
2026-08-03	3.5200	3.5200	3.2000	3.2000	-19.598%	2	465	-18.750%
2026-07-31	4.0600	4.0600	3.9500	3.9800	-2.927%	4	467	-34.673%
2026-07-28	4.0000	4.4900	4.0000	4.1000	0.000%	14	466	-36.585%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-2.381%	1	455	-36.585%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+11.406%	3	455	-38.095%
2026-07-22	3.8500	3.8500	3.7700	3.7700	+3.288%	9	458	-31.034%
2026-07-21	3.6000	3.6500	3.6000	3.6500	-3.947%	18	459	-28.767%
2026-07-20	3.7100	3.9000	3.7000	3.8000	+1.604%	5	458	-31.579%
2026-07-17	3.7400	3.7400	3.7400	3.7400	+15.432%	2	456	-30.481%
2026-07-15	3.1400	3.2400	3.1400	3.2400	-3.571%	2	454	-19.753%
2026-07-14	3.3600	3.3600	3.3600	3.3600	+5.000%	8	453	-22.619%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-8.046%	1	445	-18.750%
2026-07-08	3.4500	3.4800	3.4500	3.4800	+14.098%	2	444	-25.287%
2026-07-07	3.0500	3.0500	3.0500	3.0500	+13.806%	1	442	-14.754%
2026-07-02	2.6800	2.6800	2.6800	2.6800	-0.741%	5	443	-2.985%
2026-07-01	2.8000	2.8000	2.6400	2.7000	-10.000%	14	443	-3.704%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-13.043%	1	435	-13.333%
2026-06-25	3.4500	3.4500	3.4500	3.4500	-4.167%	2	436	-24.638%
2026-06-23	3.6000	3.6000	3.6000	3.6000	0.000%	1	437	-27.778%
2026-06-22	3.6000	3.6500	3.6000	3.6000	0.000%	13	437	-27.778%
2026-06-18	3.6000	3.6000	3.5500	3.6000	+2.857%	18	444	-27.778%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-1.408%	2	444	-25.714%
2026-06-16	3.5500	3.5500	3.5500	3.5500	+5.970%	1	444	-26.761%
2026-06-15	3.4000	3.4000	3.2600	3.3500	-16.250%	12	437	-22.388%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+5.263%	3	437	-35.000%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-2.564%	6	437	-31.579%
2026-06-09	3.8500	3.9000	3.8500	3.9000	-3.704%	3	436	-33.333%
2026-06-08	4.1500	4.1500	4.0500	4.0500	-2.410%	3	436	-35.802%
2026-06-05	4.1000	4.1500	4.0500	4.1500	+10.667%	14	437	-37.349%
2026-06-04	4.0100	4.0100	3.7500	3.7500	-12.791%	2	436	-30.667%
2026-06-03	3.9000	4.3500	3.8900	4.3000	+19.444%	7	436	-39.535%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+10.092%	4	436	-27.778%
2026-06-01	3.5000	3.5000	3.2700	3.2700	+0.926%	21	441	-20.489%
2026-05-29	3.4500	3.4500	3.2400	3.2400	-12.432%	3	442	-19.753%
2026-05-28	4.0500	4.0500	3.7000	3.7000	-10.843%	9	441	-29.730%
2026-05-27	3.9500	4.1500	3.9500	4.1500	+1.467%	3	446	-37.349%
2026-05-26	4.0900	4.0900	4.0900	4.0900	-9.313%	2	446	-36.430%
2026-05-22	4.5100	4.5100	4.5100	4.5100	+3.678%	4	444	-42.350%
2026-05-20	4.3500	4.3500	4.3500	4.3500	-5.435%	1	445	-40.230%
2026-05-19	4.6000	4.6000	4.6000	4.6000	0.000%	10	444	-43.478%
2026-05-18	4.5000	4.6500	4.5000	4.6000	+3.371%	3	444	-43.478%
2026-05-15	4.4200	4.4500	4.4200	4.4500	+1.598%	13	444	-41.573%
2026-05-14	4.4000	4.4000	4.3800	4.3800	-2.667%	2	422	-40.639%
2026-05-08	4.4000	4.5000	4.4000	4.5000	+2.273%	4	422	-42.222%
2026-05-07	4.4000	4.4000	4.4000	4.4000	-5.579%	1	419	-40.909%
2026-05-06	4.7000	4.7000	4.6600	4.6600	+12.560%	11	419	-44.206%
2026-05-05	4.1000	4.1400	4.1000	4.1400	+2.222%	20	408	-37.198%
2026-05-04	4.0000	4.0500	3.9500	4.0500	0.000%	3	396	-35.802%
2026-05-01	4.0500	4.0500	4.0500	4.0500	-1.220%	5	397	-35.802%
2026-04-24	4.1500	4.1500	4.1000	4.1000	+1.235%	2	397	-36.585%
2026-04-23	4.0500	4.0500	4.0500	4.0500	+11.264%	1	398	-35.802%
2026-04-21	3.6400	3.6400	3.6400	3.6400	-15.152%	25	411	-28.571%
2026-04-16	4.2900	4.2900	4.2900	4.2900	+4.380%	1	411	-39.394%
2026-04-15	4.7000	4.7000	4.1100	4.1100	-15.258%	31	412	-36.740%
2026-04-14	4.9900	4.9900	4.8500	4.8500	-14.912%	3	390	-46.392%
2026-04-10	5.7000	5.7000	5.7000	5.7000	-1.213%	5	390	-54.386%
2026-04-09	5.7700	5.7700	5.7700	5.7700	-7.680%	1	385	-54.939%
2026-04-06	6.2500	6.2500	6.2500	6.2500	-5.732%	1	384	-58.400%
2026-04-01	6.4500	6.6300	6.4500	6.6300	-1.778%	9	383	-60.784%
2026-03-31	6.7500	6.7500	6.7500	6.7500	-4.795%	2	376	-61.481%
2026-03-30	6.8700	7.0900	6.8700	7.0900	+10.781%	20	374	-63.329%
2026-03-26	6.4000	6.4000	6.4000	6.4000	+8.108%	10	374	-59.375%
2026-03-25	5.9200	5.9200	5.9200	5.9200	-3.740%	4	374	-56.081%
2026-03-20	6.2500	6.2500	6.1500	6.1500	-5.530%	3	370	-57.724%
2026-03-19	6.6000	6.6000	6.5100	6.5100	+14.211%	17	370	-60.061%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-0.870%	1	364	-54.386%
2026-03-16	5.7500	5.7500	5.7500	5.7500	-4.007%	3	364	-54.783%
2026-03-12	5.9900	5.9900	5.9900	5.9900	-0.992%	1	362	-56.594%
2026-03-11	5.8000	6.0500	5.8000	6.0500	+11.009%	7	361	-57.025%
2026-03-05	5.4500	5.4500	5.4500	5.4500	-10.509%	1	356	-52.294%
2026-03-04	5.7500	6.0900	5.7500	6.0900	+5.913%	11	355	-57.307%
2026-03-03	5.7500	5.7500	5.7500	5.7500	-3.035%	11	355	-54.783%
2026-02-27	5.9300	5.9300	5.9300	5.9300	+15.146%	4	355	-56.155%
2026-02-20	5.1500	5.1500	5.1500	5.1500	-0.771%	1	351	-49.515%
2026-02-19	5.2000	5.2000	5.1500	5.1900	+12.826%	4	352	-49.904%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-9.449%	4	350	-43.478%
2026-02-13	4.7900	5.0800	4.7900	5.0800	+0.395%	3	346	-48.819%
2026-02-12	4.9600	5.1400	4.9600	5.0600	+11.209%	31	346	-48.617%
2026-02-11	4.2700	4.5700	4.2700	4.5500	+6.808%	14	315	-42.857%
2026-02-05	4.2600	4.2600	4.2600	4.2600	+43.919%	1	303	-38.967%
2026-01-12	3.0000	3.0000	2.9600	2.9600	-11.642%	21	302	-12.162%
2025-12-05	3.3500	3.3500	3.3500	3.3500	-16.873%	1	281	-22.388%
2025-12-02	4.0000	4.0500	4.0000	4.0300	+0.750%	21	280	-35.484%
2025-12-01	3.7000	4.0000	3.7000	4.0000	-8.676%	251	261	-35.000%
2025-11-26	4.1000	4.3800	4.1000	4.3800	0.000%	10	0	-40.639%

.dark-mode .C41bjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C41bjQ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218P25UPST Dec 18 2026 25.00 Put (UPST261218P00025000)option OPRA

UPST20261218P25
UPST Dec 18 2026 25.00 Put (UPST261218P00025000)
option OPRA