Dark

UPST20261218C75
UPST Dec 18 2026 75.00 Call (UPST261218C00075000)
option OPRA

EOD

Aug 4, 2026

0.3300-2.941%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3300	0.3300	0.3300	0.3300	-2.941%	8	598	0.000%
2026-08-03	0.3500	0.3500	0.3400	0.3400	+21.429%	3	590	-2.941%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-22.222%	1	591	+17.857%
2026-07-24	0.3700	0.3700	0.3500	0.3600	-10.000%	4	592	-8.333%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-4.762%	1	595	-17.500%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-16.000%	20	596	-21.429%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	596	-34.000%
2026-07-20	0.5500	0.5500	0.4500	0.4500	-44.444%	4	596	-26.667%
2026-07-14	0.8100	0.8100	0.8100	0.8100	+8.000%	1	597	-59.259%
2026-07-13	0.7800	0.7900	0.7500	0.7500	-25.000%	28	597	-56.000%
2026-07-09	1.0200	1.0200	0.9800	1.0000	+8.696%	46	581	-67.000%
2026-07-08	0.9200	0.9200	0.9200	0.9200	-16.364%	1	560	-64.130%
2026-07-07	1.1300	1.1300	1.1000	1.1000	-30.380%	16	560	-70.000%
2026-07-01	1.6000	1.6000	1.5000	1.5800	+20.611%	19	552	-79.114%
2026-06-30	1.3100	1.3200	1.3100	1.3100	-12.081%	8	555	-74.809%
2026-06-29	1.0700	1.4900	1.0700	1.4900	+19.200%	28	551	-77.852%
2026-06-26	1.0500	1.2500	1.0100	1.2500	+8.696%	6	566	-73.600%
2026-06-24	1.2200	1.2200	1.1500	1.1500	+18.557%	8	566	-71.304%
2026-06-23	0.9800	0.9800	0.9700	0.9700	-11.818%	2	567	-65.979%
2026-06-18	1.0800	1.1000	1.0700	1.1000	-0.901%	31	546	-70.000%
2026-06-16	1.1300	1.1300	1.1100	1.1100	-17.778%	2	546	-70.270%
2026-06-15	1.2700	1.3500	1.2700	1.3500	+48.352%	32	515	-75.556%
2026-06-11	0.9400	0.9500	0.9100	0.9100	-17.273%	6	515	-63.736%
2026-06-08	1.1500	1.1500	1.1000	1.1000	+4.762%	6	514	-70.000%
2026-06-05	1.1500	1.1700	1.0500	1.0500	-21.642%	27	517	-68.571%
2026-06-04	1.3000	1.3400	1.3000	1.3400	+13.559%	17	505	-75.373%
2026-06-03	1.1800	1.1800	1.1800	1.1800	-15.714%	20	488	-72.034%
2026-06-02	1.5000	1.5000	1.4000	1.4000	-12.500%	9	488	-76.429%
2026-05-29	1.5600	1.6000	1.4600	1.6000	+23.077%	4	482	-79.375%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+13.043%	3	481	-74.615%
2026-05-26	0.9800	1.3200	0.9800	1.1500	+27.778%	32	481	-71.304%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+1.124%	13	459	-63.333%
2026-05-20	0.8900	0.8900	0.8900	0.8900	+4.706%	200	459	-62.921%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-15.000%	22	446	-61.176%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+2.041%	6	446	-67.000%
2026-05-14	0.9800	0.9800	0.9800	0.9800	+25.641%	200	418	-66.327%
2026-05-12	0.8700	0.8700	0.7800	0.7800	-13.333%	3	218	-57.692%
2026-05-11	0.9300	0.9300	0.9000	0.9000	+4.651%	50	218	-63.333%
2026-05-07	0.8600	0.8600	0.8600	0.8600	-33.846%	1	269	-61.628%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-5.109%	1	268	-74.615%
2026-05-04	1.5700	1.5700	1.3600	1.3700	-8.054%	7	268	-75.912%
2026-05-01	1.3900	1.5800	1.3900	1.4900	+8.759%	124	266	-77.852%
2026-04-30	1.3400	1.3700	1.3400	1.3700	+6.202%	3	266	-75.912%
2026-04-29	1.2900	1.2900	1.2900	1.2900	-30.645%	1	264	-74.419%
2026-04-28	1.8600	1.8600	1.8600	1.8600	+6.286%	2	264	-82.258%
2026-04-24	1.6500	1.7500	1.6500	1.7500	+6.061%	7	262	-81.143%
2026-04-23	1.6000	1.6900	1.6000	1.6500	-19.903%	131	259	-80.000%
2026-04-21	2.1500	2.1700	2.0600	2.0600	+11.351%	6	193	-83.981%
2026-04-20	2.0000	2.0600	1.8500	1.8500	-11.905%	13	193	-82.162%
2026-04-17	2.3100	2.3100	2.0400	2.1000	+2.439%	15	191	-84.286%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+48.551%	5	187	-83.902%
2026-04-15	1.3800	1.3800	1.3800	1.3800	+38.000%	1	187	-76.087%
2026-04-10	1.0600	1.0600	1.0000	1.0000	-20.000%	3	187	-67.000%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+47.059%	3	187	-73.600%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-17.476%	1	184	-61.176%
2026-03-27	1.0300	1.0300	1.0300	1.0300	0.000%	1	184	-67.961%
2026-03-26	1.0400	1.0900	1.0300	1.0300	-26.429%	6	184	-67.961%
2026-03-23	1.2500	1.4000	1.1400	1.4000	-4.110%	15	183	-76.429%
2026-03-18	1.3400	1.4600	1.3400	1.4600	+21.667%	10	172	-77.397%
2026-03-12	1.3100	1.3100	1.2000	1.2000	-22.078%	22	164	-72.500%
2026-03-10	1.4100	1.5400	1.4100	1.5400	+4.054%	4	164	-78.571%
2026-03-09	1.3500	1.4800	1.3500	1.4800	-5.128%	45	164	-77.703%
2026-03-04	1.5600	1.5600	1.5600	1.5600	-17.895%	1	120	-78.846%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+26.667%	4	120	-82.632%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-18.919%	1	116	-78.000%
2026-02-19	2.0200	2.0200	1.8300	1.8500	-16.667%	13	116	-82.162%
2026-02-17	2.3000	2.3000	2.2200	2.2200	+4.225%	4	106	-85.135%
2026-02-13	2.2000	2.2000	2.1300	2.1300	-21.111%	3	99	-84.507%
2026-02-11	2.7000	2.8000	2.6000	2.7000	-47.059%	35	99	-87.778%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+27.500%	5	65	-93.529%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+11.111%	1	60	-91.750%
2026-02-06	3.6000	3.6000	3.6000	3.6000	-10.000%	12	59	-90.833%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+12.676%	1	60	-91.750%
2026-02-04	3.5500	3.5500	3.5500	3.5500	-21.111%	1	59	-90.704%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-3.226%	1	59	-92.667%
2026-02-02	4.5000	4.6500	4.5000	4.6500	-8.824%	12	60	-92.903%
2026-01-29	5.1000	5.1000	5.1000	5.1000	-15.702%	1	48	-93.529%
2026-01-28	6.0500	6.0500	6.0500	6.0500	-22.634%	2	47	-94.545%
2026-01-22	7.7000	7.8200	7.7000	7.8200	+13.333%	5	46	-95.780%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+9.524%	1	42	-95.217%
2026-01-20	6.3000	6.3000	6.3000	6.3000	-22.509%	1	41	-94.762%
2026-01-16	8.0500	8.1300	8.0500	8.1300	+4.903%	21	20	-95.941%
2026-01-15	7.8500	7.8500	7.7500	7.7500	+6.897%	12	20	-95.742%
2026-01-14	7.2500	7.2500	7.2500	7.2500	-7.643%	1	9	-95.448%
2026-01-13	7.3100	7.8500	7.3100	7.8500	+2.883%	2	9	-95.796%
2026-01-12	7.4600	7.6300	7.3700	7.6300	-9.704%	14	7	-95.675%
2026-01-08	9.7000	9.7000	8.4500	8.4500	0.000%	2	1	-96.095%

.dark-mode .S9RB8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9RB8s{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C75UPST Dec 18 2026 75.00 Call (UPST261218C00075000)option OPRA

UPST20261218C75
UPST Dec 18 2026 75.00 Call (UPST261218C00075000)
option OPRA