Dark

UPST20261218C70
UPST Dec 18 2026 70.00 Call (UPST261218C00070000)
option OPRA

EOD

Aug 5, 2026

0.5000+8.696%(+0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5000	0.5000	0.5000	+8.696%	7	315	0.000%
2026-08-03	0.4500	0.4600	0.4500	0.4600	-13.208%	2	312	+8.696%
2026-07-22	0.5400	0.5400	0.5300	0.5300	-19.697%	5	314	-5.660%
2026-07-21	0.5400	0.6600	0.5400	0.6600	+15.789%	10	311	-24.242%
2026-07-20	0.6300	0.6300	0.5700	0.5700	-12.308%	2	317	-12.281%
2026-07-17	0.6200	0.7100	0.6200	0.6500	-18.750%	8	318	-23.077%
2026-07-16	0.9800	0.9800	0.7800	0.8000	-12.088%	4	323	-37.500%
2026-07-14	0.9200	0.9200	0.9000	0.9100	-30.000%	3	326	-45.055%
2026-07-09	1.2500	1.3000	1.2000	1.3000	+16.071%	29	326	-61.538%
2026-07-08	1.1300	1.1300	1.1200	1.1200	-34.884%	8	316	-55.357%
2026-07-02	1.7000	1.7200	1.7000	1.7200	-9.474%	2	312	-70.930%
2026-07-01	1.9000	1.9000	1.8900	1.9000	+11.765%	86	312	-73.684%
2026-06-30	1.6000	1.7000	1.5900	1.7000	-2.857%	24	230	-70.588%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+29.630%	1	220	-71.429%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-4.255%	1	219	-62.963%
2026-06-25	1.3900	1.4100	1.3900	1.4100	+24.779%	2	219	-64.539%
2026-06-23	1.1800	1.1800	1.1300	1.1300	-5.833%	4	219	-55.752%
2026-06-22	1.3200	1.3200	1.1500	1.2000	0.000%	6	218	-58.333%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-16.667%	6	223	-58.333%
2026-06-16	1.3500	1.4400	1.3300	1.4400	-4.000%	6	223	-65.278%
2026-06-15	1.5500	1.6000	1.4700	1.5000	+35.135%	11	212	-66.667%
2026-06-11	1.1300	1.1400	1.1100	1.1100	-28.387%	21	212	-54.955%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-22.500%	2	212	-67.742%
2026-05-29	2.0000	2.0000	2.0000	2.0000	+33.333%	14	210	-75.000%
2026-05-28	1.5000	1.5200	1.5000	1.5000	+14.504%	5	217	-66.667%
2026-05-27	1.3100	1.3100	1.3100	1.3100	-3.676%	1	215	-61.832%
2026-05-26	1.2900	1.3600	1.2900	1.3600	+32.039%	2	214	-63.235%
2026-05-18	0.9500	1.0300	0.9500	1.0300	-2.830%	8	213	-51.456%
2026-05-14	1.0600	1.0600	1.0600	1.0600	+20.455%	1	213	-52.830%
2026-05-12	0.8800	0.8800	0.8800	0.8800	-12.000%	7	212	-43.182%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-12.281%	1	212	-50.000%
2026-05-06	1.1400	1.1400	1.1400	1.1400	-32.143%	1	211	-56.140%
2026-05-05	1.6800	1.6800	1.6800	1.6800	+1.818%	1	212	-70.238%
2026-05-04	1.6500	1.6500	1.6500	1.6500	0.000%	1	212	-69.697%
2026-05-01	1.6600	1.6700	1.6500	1.6500	-19.903%	23	202	-69.697%
2026-04-28	2.0800	2.0900	2.0600	2.0600	-3.286%	55	202	-75.728%
2026-04-24	2.0500	2.2000	2.0400	2.1300	-11.618%	43	207	-76.526%
2026-04-22	2.4800	2.5600	2.4100	2.4100	+4.329%	6	220	-79.253%
2026-04-20	2.3100	2.3100	2.3100	2.3100	-10.465%	1	220	-78.355%
2026-04-17	2.7500	2.7500	2.5800	2.5800	+20.000%	3	220	-80.620%
2026-04-15	2.2000	2.2000	2.1500	2.1500	+53.571%	84	222	-76.744%
2026-04-14	1.3100	1.4000	1.2800	1.4000	+34.615%	26	248	-64.286%
2026-04-13	1.0400	1.0400	1.0400	1.0400	-13.333%	14	248	-51.923%
2026-04-10	1.2000	1.2500	1.2000	1.2000	+2.564%	5	248	-58.333%
2026-04-09	1.1700	1.1700	1.1600	1.1700	+6.364%	6	243	-57.265%
2026-03-30	1.1500	1.1500	1.1000	1.1000	-12.698%	9	246	-54.545%
2026-03-26	1.3200	1.3200	1.2600	1.2600	+5.000%	5	255	-60.317%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	250	-58.333%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+1.626%	100	249	-60.000%
2026-03-16	1.2300	1.2300	1.2300	1.2300	-21.154%	42	149	-59.350%
2026-03-09	1.5600	1.5600	1.5600	1.5600	-12.360%	6	107	-67.949%
2026-03-05	1.7800	1.7800	1.7800	1.7800	+10.559%	2	107	-71.910%
2026-02-27	1.6100	1.6100	1.6100	1.6100	-11.050%	1	107	-68.944%
2026-02-25	1.8100	1.8100	1.8100	1.8100	+3.429%	2	106	-72.376%
2026-02-24	1.7500	1.7500	1.7500	1.7500	-15.459%	8	106	-71.429%
2026-02-23	2.0700	2.0700	2.0700	2.0700	+3.500%	5	100	-75.845%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-7.407%	14	105	-75.000%
2026-02-19	2.1600	2.1600	2.1600	2.1600	-14.625%	1	105	-76.852%
2026-02-17	2.2400	2.6700	2.2400	2.5300	+3.689%	13	104	-80.237%
2026-02-13	2.5100	2.5100	2.4300	2.4400	+6.087%	10	92	-79.508%
2026-02-12	2.7500	2.7500	2.3000	2.3000	-23.333%	15	92	-78.261%
2026-02-11	3.2500	3.5000	2.8500	3.0000	-41.176%	23	84	-83.333%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+16.972%	1	76	-90.196%
2026-02-09	4.3600	4.3600	4.3600	4.3600	+9.548%	1	75	-88.532%
2026-02-05	3.9500	3.9800	3.9500	3.9800	-7.442%	9	75	-87.437%
2026-02-04	4.2700	4.9900	4.1700	4.3000	-9.474%	49	71	-88.372%
2026-02-03	5.0000	5.0000	4.5500	4.7500	-5.000%	13	37	-89.474%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-26.471%	2	31	-90.000%
2026-01-28	7.0000	7.0000	6.8000	6.8000	-17.073%	7	29	-92.647%
2026-01-22	8.2000	8.2000	8.2000	8.2000	+4.459%	2	36	-93.902%
2026-01-20	7.9000	7.9000	7.5000	7.8500	-13.736%	3	38	-93.631%
2026-01-16	9.0000	9.1500	9.0000	9.1000	+18.182%	21	21	-94.505%
2026-01-12	7.7000	7.7000	7.7000	7.7000	-25.604%	5	21	-93.506%
2026-01-08	10.2100	10.3500	10.0000	10.3500	+0.877%	3	26	-95.169%
2026-01-07	10.2900	10.2900	10.2600	10.2600	+2.600%	10	28	-95.127%
2026-01-06	10.5300	10.5300	10.0000	10.0000	-2.724%	3	38	-95.000%
2026-01-05	9.3200	10.2800	9.3200	10.2800	+28.500%	8	27	-95.136%
2026-01-02	7.2000	8.0000	6.9200	8.0000	-7.514%	11	27	-93.750%
2025-12-29	8.4000	8.6500	8.2500	8.6500	-2.809%	10	16	-94.220%
2025-12-26	8.9000	8.9000	8.9000	8.9000	-8.247%	1	6	-94.382%
2025-12-23	9.7000	9.7000	9.7000	9.7000	-3.000%	2	5	-94.845%
2025-12-12	10.9200	10.9200	10.0000	10.0000	0.000%	3	3	-95.000%

.dark-mode .qbCssQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbCssQ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C70UPST Dec 18 2026 70.00 Call (UPST261218C00070000)option OPRA

UPST20261218C70
UPST Dec 18 2026 70.00 Call (UPST261218C00070000)
option OPRA