Dark

UPST20261218C65
UPST Dec 18 2026 65.00 Call (UPST261218C00065000)
option OPRA

EOD

Aug 6, 2026

0.5300-18.462%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.5300	0.5300	0.5300	-18.462%	1	225	0.000%
2026-08-05	1.2700	1.2700	0.6500	0.6500	-7.143%	11	225	-18.462%
2026-08-04	0.6500	0.7000	0.6500	0.7000	+20.690%	2	230	-24.286%
2026-08-03	0.5000	0.5800	0.5000	0.5800	+52.632%	8	230	-8.621%
2026-07-31	0.4200	0.4200	0.3800	0.3800	-28.302%	10	225	+39.474%
2026-07-28	0.4400	0.5300	0.4400	0.5300	-3.636%	4	227	0.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+10.000%	15	228	-3.636%
2026-07-24	0.5600	0.5600	0.5000	0.5000	-9.091%	3	229	+6.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-26.667%	2	231	-3.636%
2026-07-21	0.8100	0.8200	0.7500	0.7500	-3.846%	263	231	-29.333%
2026-07-20	0.7600	0.7800	0.7500	0.7800	-1.266%	19	129	-32.051%
2026-07-17	0.8900	0.8900	0.7800	0.7900	-30.702%	9	130	-32.911%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-14.925%	3	132	-53.509%
2026-07-13	1.3400	1.3400	1.3400	1.3400	-17.284%	2	135	-60.448%
2026-07-09	1.5800	1.6200	1.5600	1.6200	-4.706%	22	135	-67.284%
2026-07-07	1.7000	1.7000	1.6700	1.7000	-3.955%	4	135	-68.824%
2026-07-06	1.7700	1.7700	1.7700	1.7700	-10.152%	1	136	-70.056%
2026-07-02	1.9700	1.9700	1.9700	1.9700	-10.455%	1	137	-73.096%
2026-06-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	137	-75.909%
2026-06-29	2.1800	2.2000	2.1800	2.2000	+37.500%	5	136	-75.909%
2026-06-26	1.6000	1.6100	1.6000	1.6000	-1.840%	3	137	-66.875%
2026-06-25	1.6300	1.6300	1.6300	1.6300	-4.118%	1	140	-67.485%
2026-06-24	1.5700	1.8100	1.5700	1.7000	+11.111%	16	140	-68.824%
2026-06-23	1.5300	1.5300	1.5300	1.5300	+6.250%	2	136	-65.359%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-7.097%	1	136	-63.194%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-18.421%	1	136	-65.806%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+16.564%	5	136	-72.105%
2026-06-16	1.6300	1.6300	1.6300	1.6300	-14.211%	2	136	-67.485%
2026-06-15	1.8100	2.0000	1.8100	1.9000	+27.517%	7	126	-72.105%
2026-06-12	1.4900	1.4900	1.4900	1.4900	+12.879%	3	126	-64.430%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-13.725%	1	126	-59.848%
2026-06-08	1.4200	1.5300	1.4200	1.5300	+11.679%	2	126	-65.359%
2026-06-05	1.8100	1.8100	1.3700	1.3700	-31.500%	3	126	-61.314%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+31.579%	10	125	-73.500%
2026-06-03	1.5800	1.5800	1.5200	1.5200	-20.000%	5	115	-65.132%
2026-06-02	2.2100	2.2100	1.9000	1.9000	-20.833%	4	115	-72.105%
2026-06-01	2.2400	2.4000	2.2400	2.4000	+9.091%	21	109	-77.917%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+44.737%	10	92	-75.909%
2026-05-28	1.5200	1.5200	1.5200	1.5200	+12.593%	1	92	-65.132%
2026-05-22	1.3500	1.3500	1.3500	1.3500	+2.273%	1	92	-60.741%
2026-05-20	1.3100	1.3200	1.3100	1.3200	+7.317%	10	91	-59.848%
2026-05-19	1.2500	1.2500	1.2300	1.2300	+11.818%	10	86	-56.911%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-24.658%	10	86	-51.818%
2026-05-15	1.2800	1.4600	1.2800	1.4600	+25.862%	11	86	-63.699%
2026-05-14	1.0000	1.1600	1.0000	1.1600	+39.759%	2	79	-54.310%
2026-05-13	1.0000	1.0000	0.8300	0.8300	-29.661%	9	82	-36.145%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-1.667%	1	82	-55.085%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-8.397%	1	82	-55.833%
2026-05-06	1.3900	1.3900	1.3100	1.3100	-35.784%	2	82	-59.542%
2026-05-05	2.0500	2.0500	2.0400	2.0400	-7.273%	2	82	-74.020%
2026-05-01	2.0000	2.2000	2.0000	2.2000	+22.222%	29	73	-75.909%
2026-04-30	1.8400	1.8400	1.8000	1.8000	-1.639%	2	73	-70.556%
2026-04-29	1.8300	1.8300	1.8300	1.8300	-25.306%	2	72	-71.038%
2026-04-24	2.4600	2.4600	2.4500	2.4500	-5.769%	3	74	-78.367%
2026-04-23	2.5800	2.6000	2.5800	2.6000	-11.263%	2	73	-79.615%
2026-04-22	2.9300	2.9300	2.9300	2.9300	+2.807%	1	73	-81.911%
2026-04-21	3.1000	3.1400	2.8500	2.8500	-8.065%	3	73	-81.404%
2026-04-17	2.9600	3.1000	2.9500	3.1000	+20.623%	11	73	-82.903%
2026-04-16	2.5600	2.5700	2.5600	2.5700	+12.719%	2	70	-79.377%
2026-04-15	2.0500	2.3100	2.0500	2.2800	+62.857%	38	70	-76.754%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-12.500%	2	57	-62.143%
2026-04-10	1.6000	1.6000	1.6000	1.6000	+23.077%	3	57	-66.875%
2026-03-27	1.3600	1.3600	1.3000	1.3000	+1.563%	2	57	-59.231%
2026-03-26	1.5100	1.5200	1.2800	1.2800	-26.857%	15	57	-58.594%
2026-03-23	1.7500	1.7500	1.7500	1.7500	+14.379%	1	43	-69.714%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-19.895%	2	42	-65.359%
2026-03-18	1.6600	1.9100	1.6600	1.9100	-9.048%	9	42	-72.251%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+6.599%	3	36	-74.762%
2026-02-27	1.9700	1.9700	1.9700	1.9700	-6.190%	1	33	-73.096%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+6.599%	4	32	-74.762%
2026-02-23	2.1800	2.1800	1.9000	1.9700	-18.257%	12	32	-73.096%
2026-02-19	2.4100	2.4100	2.4100	2.4100	-15.141%	1	31	-78.008%
2026-02-13	2.7500	2.8400	2.7500	2.8400	+7.170%	2	33	-81.338%
2026-02-12	3.0400	3.0400	2.6300	2.6500	-24.286%	4	33	-80.000%
2026-02-11	3.6600	3.6600	3.5000	3.5000	-40.978%	6	31	-84.857%
2026-02-10	5.8300	6.1000	5.8300	5.9300	+17.426%	3	30	-91.062%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+1.000%	1	30	-89.505%
2026-02-06	4.6000	5.0000	4.6000	5.0000	+10.619%	2	29	-89.400%
2026-02-05	4.5200	4.5200	4.5200	4.5200	-11.373%	1	29	-88.274%
2026-02-03	5.5500	5.5800	5.1000	5.1000	-15.000%	5	29	-89.608%
2026-02-02	5.5300	6.0000	5.5300	6.0000	+3.448%	3	26	-91.167%
2026-01-30	6.0000	6.0000	5.8000	5.8000	-13.433%	6	26	-90.862%
2026-01-29	7.2600	7.2600	6.7000	6.7000	-16.250%	11	20	-92.090%
2026-01-28	7.9700	8.0000	7.9700	8.0000	+1.266%	2	22	-93.375%
2026-01-27	8.5000	8.5000	7.9000	7.9000	-2.469%	4	23	-93.291%
2026-01-26	8.1200	8.1200	8.1000	8.1000	-11.861%	15	19	-93.457%
2026-01-12	9.5000	9.7500	9.1900	9.1900	-17.207%	4	18	-94.233%
2026-01-09	11.1000	11.1000	11.1000	11.1000	-3.729%	1	18	-95.225%
2026-01-06	11.5700	11.5700	11.5300	11.5300	-0.775%	2	17	-95.403%
2026-01-05	9.5500	11.6600	9.5500	11.6200	+2.199%	24	6	-95.439%
2025-12-10	11.3700	11.3700	11.3700	11.3700	+3.552%	6	6	-95.339%
2025-12-08	10.9800	10.9800	10.9800	10.9800	0.000%	6	6	-95.173%

.dark-mode .Zgkbjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zgkbjh{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C65UPST Dec 18 2026 65.00 Call (UPST261218C00065000)option OPRA

UPST20261218C65
UPST Dec 18 2026 65.00 Call (UPST261218C00065000)
option OPRA