Dark

UPST20261218C60
UPST Dec 18 2026 60.00 Call (UPST261218C00060000)
option OPRA

EOD

Aug 5, 2026

0.9200+2.222%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0100	0.9200	0.9200	+2.222%	15	576	0.000%
2026-08-04	0.8000	0.9000	0.8000	0.9000	+21.622%	21	575	+2.222%
2026-08-03	0.6800	0.7400	0.5500	0.7400	+37.037%	6	572	+24.324%
2026-07-31	0.5400	0.5400	0.5400	0.5400	0.000%	8	572	+70.370%
2026-07-30	0.5300	0.5400	0.5300	0.5400	-16.923%	2	565	+70.370%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-7.143%	2	567	+41.538%
2026-07-28	0.7000	0.7400	0.5500	0.7000	-4.110%	73	567	+31.429%
2026-07-27	0.7500	0.7500	0.7200	0.7300	+12.308%	40	635	+26.027%
2026-07-24	0.7400	0.7400	0.6500	0.6500	-8.451%	58	604	+41.538%
2026-07-23	0.7500	0.7500	0.7100	0.7100	-32.381%	10	569	+29.577%
2026-07-21	0.9300	1.0500	0.9300	1.0500	+3.960%	10	564	-12.381%
2026-07-20	0.9700	1.0100	0.9000	1.0100	-5.607%	14	564	-8.911%
2026-07-17	1.0900	1.0900	1.0000	1.0700	-19.549%	9	561	-14.019%
2026-07-16	1.4500	1.4500	1.3300	1.3300	-15.287%	2	557	-30.827%
2026-07-15	1.5700	1.5700	1.5700	1.5700	-19.487%	2	556	-41.401%
2026-07-09	1.7500	1.9800	1.7500	1.9500	+17.470%	4	554	-52.821%
2026-07-08	1.6600	1.6600	1.6600	1.6600	-20.952%	1	553	-44.578%
2026-07-07	2.1200	2.1300	2.0800	2.1000	-27.336%	9	552	-56.190%
2026-07-02	2.8900	2.8900	2.8900	2.8900	+3.957%	1	550	-68.166%
2026-07-01	2.8000	2.9500	2.6200	2.7800	+3.346%	132	550	-66.906%
2026-06-30	2.6900	2.6900	2.6900	2.6900	+19.027%	1	541	-65.799%
2026-06-24	2.2600	2.2600	2.2600	2.2600	+21.505%	1	542	-59.292%
2026-06-23	1.8600	1.8600	1.8600	1.8600	+3.333%	2	543	-50.538%
2026-06-22	2.0100	2.0100	1.8000	1.8000	-7.692%	113	543	-48.889%
2026-06-18	1.9500	1.9700	1.9300	1.9500	-12.556%	8	442	-52.821%
2026-06-17	2.2800	2.4600	2.2300	2.2300	+13.198%	14	442	-58.744%
2026-06-16	2.1000	2.1000	1.9700	1.9700	-11.659%	3	442	-53.299%
2026-06-15	2.3100	2.3100	2.2300	2.2300	+23.204%	2	435	-58.744%
2026-06-12	1.8200	1.8200	1.8100	1.8100	+8.383%	3	435	-49.171%
2026-06-11	1.6700	1.6700	1.6700	1.6700	-18.932%	1	435	-44.910%
2026-06-09	2.0600	2.0600	2.0600	2.0600	+14.444%	2	435	-55.340%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-3.226%	13	437	-48.889%
2026-06-03	1.9700	2.0200	1.8600	1.8600	-31.111%	18	432	-50.538%
2026-05-29	2.6200	2.7000	2.4500	2.7000	+23.853%	15	416	-65.926%
2026-05-28	1.9200	2.1800	1.9200	2.1800	+12.953%	11	412	-57.798%
2026-05-27	1.9300	1.9300	1.9300	1.9300	+0.521%	1	411	-52.332%
2026-05-26	1.9800	1.9800	1.9100	1.9200	+33.333%	9	410	-52.083%
2026-05-22	1.5000	1.5000	1.4400	1.4400	+20.000%	22	414	-36.111%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-28.994%	1	399	-23.333%
2026-05-15	1.6900	1.6900	1.6900	1.6900	+3.681%	1	399	-45.562%
2026-05-14	1.4700	1.6300	1.4700	1.6300	+45.536%	3	399	-43.558%
2026-05-13	1.1200	1.1200	1.1200	1.1200	-28.205%	5	398	-17.857%
2026-05-11	1.5600	1.5600	1.5600	1.5600	-6.587%	4	398	-41.026%
2026-05-08	1.7000	1.7000	1.6700	1.6700	+11.333%	6	393	-44.910%
2026-05-06	1.6500	1.6500	1.5000	1.5000	-39.516%	15	387	-38.667%
2026-05-05	2.5000	2.5000	2.4600	2.4800	-1.587%	4	387	-62.903%
2026-05-01	2.5000	2.5300	2.5000	2.5200	+8.155%	4	379	-63.492%
2026-04-30	2.2100	2.3300	2.2100	2.3300	+2.643%	2	379	-60.515%
2026-04-29	2.3000	2.3000	2.1500	2.2700	-23.311%	16	379	-59.471%
2026-04-28	2.9600	2.9600	2.9600	2.9600	-1.333%	1	375	-68.919%
2026-04-27	3.0500	3.0500	3.0000	3.0000	0.000%	6	374	-69.333%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-14.286%	3	369	-69.333%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-3.581%	1	366	-73.714%
2026-04-21	3.5700	3.6300	3.5700	3.6300	+6.765%	2	363	-74.656%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-6.077%	8	363	-72.941%
2026-04-17	3.7100	3.7500	3.6200	3.6200	+9.697%	29	360	-74.586%
2026-04-16	3.1000	3.3000	3.0500	3.3000	+1.538%	7	359	-72.121%
2026-04-15	2.9000	3.2500	2.9000	3.2500	+62.500%	7	357	-71.692%
2026-04-14	1.8800	2.0000	1.8800	2.0000	+17.647%	12	355	-54.000%
2026-04-09	1.7100	1.7700	1.6600	1.7000	-8.108%	38	350	-45.882%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+3.933%	1	351	-50.270%
2026-04-06	1.7000	1.7800	1.7000	1.7800	+15.584%	10	350	-48.315%
2026-04-02	1.5400	1.5400	1.5400	1.5400	-16.757%	5	335	-40.260%
2026-03-31	1.6000	1.8500	1.6000	1.8500	+15.625%	5	335	-50.270%
2026-03-27	1.5900	1.6700	1.5900	1.6000	-8.046%	8	338	-42.500%
2026-03-26	1.8000	1.8000	1.7400	1.7400	-10.769%	102	336	-47.126%
2026-03-25	1.9500	1.9500	1.9500	1.9500	-11.364%	1	398	-52.821%
2026-03-23	2.0000	2.2000	2.0000	2.2000	+12.245%	7	397	-58.182%
2026-03-18	1.9600	1.9600	1.9600	1.9600	-4.390%	5	395	-53.061%
2026-03-16	2.2500	2.2500	2.0500	2.0500	+4.592%	333	400	-55.122%
2026-03-13	2.0000	2.0000	1.9600	1.9600	+0.513%	10	274	-53.061%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-11.364%	100	282	-52.821%
2026-03-11	2.2000	2.2000	2.2000	2.2000	+4.762%	1	182	-58.182%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-17.323%	10	182	-56.190%
2026-03-04	2.5400	2.5400	2.5400	2.5400	+23.301%	1	177	-63.780%
2026-03-03	2.0600	2.0600	2.0600	2.0600	-14.167%	1	176	-55.340%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-5.882%	1	175	-61.667%
2026-02-26	2.5500	2.5500	2.5500	2.5500	+2.000%	2	175	-63.922%
2026-02-25	2.4000	2.5000	2.4000	2.5000	+4.167%	17	159	-63.200%
2026-02-24	2.4100	2.4100	2.1900	2.4000	-32.394%	16	159	-61.667%
2026-02-18	3.5500	3.5500	3.5500	3.5500	+7.576%	1	146	-74.085%
2026-02-13	3.2500	3.4400	3.2500	3.3000	-7.303%	9	145	-72.121%
2026-02-12	3.5900	3.6400	3.5600	3.5600	-15.839%	30	145	-74.157%
2026-02-11	4.0000	4.2500	4.0000	4.2300	-38.696%	73	135	-78.251%
2026-02-10	6.8000	6.9000	6.8000	6.9000	+13.115%	2	65	-86.667%
2026-02-09	6.0500	6.1000	5.7900	6.1000	+18.447%	8	65	-84.918%
2026-02-06	5.4000	5.4000	5.1500	5.1500	-11.966%	10	67	-82.136%
2026-02-05	6.1000	6.1000	5.8500	5.8500	-3.306%	4	77	-84.274%
2026-02-04	5.8900	6.0500	5.5300	6.0500	+0.833%	15	81	-84.793%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-9.091%	1	78	-84.667%
2026-02-02	6.6000	7.0000	6.6000	6.6000	-1.786%	13	79	-86.061%
2026-01-30	6.7200	6.7200	6.7200	6.7200	-17.445%	10	74	-86.310%
2026-01-29	8.1400	8.1400	8.1400	8.1400	-19.724%	10	74	-88.698%
2026-01-22	10.8000	10.8000	10.1400	10.1400	-9.464%	3	64	-90.927%
2026-01-15	11.2000	11.2000	11.2000	11.2000	+0.992%	2	62	-91.786%
2026-01-12	11.0900	11.0900	11.0900	11.0900	-14.692%	1	62	-91.704%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+1.642%	1	62	-92.923%
2026-01-06	12.7900	12.7900	12.7900	12.7900	+2.402%	1	61	-92.807%
2026-01-05	11.9900	12.9200	11.9900	12.4900	+2.377%	115	15	-92.634%
2025-12-22	12.2000	12.2000	12.2000	12.2000	-2.400%	1	15	-92.459%
2025-12-18	13.0000	13.0000	12.5000	12.5000	-5.303%	11	15	-92.640%
2025-12-17	13.2000	13.2000	13.2000	13.2000	-5.376%	10	16	-93.030%
2025-12-12	13.9500	13.9500	13.9500	13.9500	+18.020%	4	14	-93.405%
2025-12-09	11.9300	11.9300	11.8200	11.8200	-2.475%	10	10	-92.217%
2025-12-04	11.6500	12.2000	11.6500	12.1200	+15.429%	7	6	-92.409%
2025-12-03	10.5000	10.5000	10.5000	10.5000	-3.226%	1	2	-91.238%
2025-12-02	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-91.521%

.dark-mode .mMDKGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMDKGj{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C60UPST Dec 18 2026 60.00 Call (UPST261218C00060000)option OPRA

UPST20261218C60
UPST Dec 18 2026 60.00 Call (UPST261218C00060000)
option OPRA