Dark

UPST20261218C55
UPST Dec 18 2026 55.00 Call (UPST261218C00055000)
option OPRA

EOD

Aug 5, 2026

1.05-16.000%(-0.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3900	1.4200	1.0500	1.0500	-16.000%	14	531	0.000%
2026-08-04	1.2000	1.2500	1.2000	1.2500	+25.000%	20	521	-16.000%
2026-08-03	1.0600	1.0600	1.0000	1.0000	+38.889%	3	513	+5.000%
2026-07-30	0.7300	0.7300	0.7100	0.7200	-16.279%	6	511	+45.833%
2026-07-29	0.6000	0.8600	0.6000	0.8600	+7.500%	8	513	+22.093%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-18.367%	2	521	+31.250%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-19.672%	1	520	+7.143%
2026-07-20	1.2400	1.2400	1.2200	1.2200	-6.154%	6	521	-13.934%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-26.136%	1	520	-19.231%
2026-07-16	1.7600	1.7600	1.7600	1.7600	-17.371%	1	520	-40.341%
2026-07-13	2.1800	2.1800	2.1300	2.1300	-14.800%	18	520	-50.704%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+25.000%	2	522	-58.000%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-44.444%	2	521	-47.500%
2026-07-01	3.5600	3.6000	3.5600	3.6000	+16.129%	6	523	-70.833%
2026-06-30	3.1000	3.1000	3.1000	3.1000	0.000%	25	528	-66.129%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+10.714%	1	528	-66.129%
2026-06-24	2.8000	2.8000	2.8000	2.8000	+7.692%	2	527	-62.500%
2026-06-22	2.5100	2.6000	2.5100	2.6000	+17.647%	11	527	-59.615%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-9.796%	1	527	-52.489%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-11.232%	2	527	-57.143%
2026-06-15	2.7600	2.7600	2.7600	2.7600	+22.667%	1	523	-61.957%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-12.791%	3	523	-53.333%
2026-06-09	2.5100	2.5800	2.5100	2.5800	+22.857%	2	523	-59.302%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-32.258%	1	523	-50.000%
2026-06-02	2.9600	3.1000	2.9600	3.1000	-11.175%	3	524	-66.129%
2026-06-01	3.1000	3.4900	3.1000	3.4900	+26.909%	2	523	-69.914%
2026-05-28	2.7000	2.7500	2.7000	2.7500	+16.525%	13	523	-61.818%
2026-05-27	2.3600	2.3600	2.3600	2.3600	-3.279%	2	519	-55.508%
2026-05-26	2.0000	2.5300	2.0000	2.4400	+35.556%	4	517	-56.967%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-2.703%	1	516	-41.667%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+18.590%	2	516	-43.243%
2026-05-19	1.6500	1.6500	1.5600	1.5600	-6.024%	7	515	-32.692%
2026-05-18	1.7500	1.7500	1.6600	1.6600	-22.791%	13	515	-36.747%
2026-05-15	2.1500	2.1500	2.1500	2.1500	+21.469%	10	515	-51.163%
2026-05-14	1.8000	1.8000	1.7700	1.7700	+34.091%	7	518	-40.678%
2026-05-13	1.3200	1.3200	1.3200	1.3200	-20.482%	1	513	-20.455%
2026-05-12	1.9800	1.9800	1.6500	1.6600	-7.778%	17	513	-36.747%
2026-05-11	1.8500	1.8500	1.8000	1.8000	-13.043%	2	513	-41.667%
2026-05-07	2.1000	2.1000	2.0700	2.0700	+15.000%	6	517	-49.275%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-40.984%	1	517	-41.667%
2026-05-05	3.0500	3.0500	3.0500	3.0500	-4.088%	3	517	-65.574%
2026-05-01	3.0700	3.1800	3.0700	3.1800	+13.167%	7	517	-66.981%
2026-04-30	2.8100	2.8100	2.8100	2.8100	-23.014%	1	517	-62.633%
2026-04-28	3.6500	3.6500	3.6500	3.6500	+4.286%	1	518	-71.233%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-13.580%	1	518	-70.000%
2026-04-22	4.0500	4.0500	4.0500	4.0500	-1.220%	2	517	-74.074%
2026-04-20	4.2500	4.2500	4.1000	4.1000	-2.381%	21	515	-74.390%
2026-04-17	4.5000	4.5000	4.2000	4.2000	+7.692%	2	499	-75.000%
2026-04-16	4.0900	4.0900	3.8300	3.9000	-1.266%	22	498	-73.077%
2026-04-15	3.4200	3.9500	3.4200	3.9500	+67.373%	7	500	-73.418%
2026-04-14	2.3400	2.3700	2.3400	2.3600	+23.560%	15	497	-55.508%
2026-04-13	1.9100	1.9100	1.9100	1.9100	-6.829%	1	499	-45.026%
2026-04-09	1.8900	2.0500	1.8900	2.0500	-4.651%	5	499	-48.780%
2026-04-06	2.0700	2.1500	2.0700	2.1500	+7.500%	16	496	-51.163%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	496	-47.500%
2026-03-31	1.9000	2.0000	1.9000	2.0000	+6.952%	5	496	-47.500%
2026-03-30	1.9000	1.9000	1.8700	1.8700	-21.429%	2	492	-43.850%
2026-03-20	2.3800	2.3800	2.3800	2.3800	+12.796%	3	491	-55.882%
2026-03-19	2.1100	2.1100	2.1100	2.1100	-18.846%	1	489	-50.237%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+6.996%	4	489	-59.615%
2026-03-10	2.4300	2.4300	2.4300	2.4300	-10.000%	5	489	-56.790%
2026-03-09	2.7000	2.7000	2.7000	2.7000	-8.475%	1	489	-61.111%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+3.147%	10	489	-64.407%
2026-03-03	2.6400	2.8600	2.6400	2.8600	+12.157%	11	489	-63.287%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-15.000%	5	489	-58.824%
2026-02-26	3.1000	3.1000	3.0000	3.0000	+2.740%	2	494	-65.000%
2026-02-25	2.8800	2.9200	2.8800	2.9200	+8.550%	5	492	-64.041%
2026-02-24	2.6900	2.6900	2.6900	2.6900	-8.503%	1	492	-60.967%
2026-02-23	2.9400	2.9400	2.9400	2.9400	-9.259%	1	492	-64.286%
2026-02-20	3.5500	3.5500	3.2400	3.2400	-6.087%	17	492	-67.593%
2026-02-19	3.6000	3.6000	3.4500	3.4500	-14.179%	5	486	-69.565%
2026-02-17	4.6200	4.6200	4.0200	4.0200	+2.551%	27	482	-73.881%
2026-02-13	3.9200	3.9200	3.9200	3.9200	+6.522%	2	472	-73.214%
2026-02-12	3.6800	3.6800	3.6800	3.6800	-22.526%	1	472	-71.467%
2026-02-11	5.5000	5.5000	4.7000	4.7500	-40.625%	8	472	-77.895%
2026-02-10	8.1100	8.1100	8.0000	8.0000	+14.286%	4	472	-86.875%
2026-02-09	6.7500	7.0000	6.7500	7.0000	+25.673%	5	472	-85.000%
2026-02-05	5.5600	5.5700	5.5600	5.5700	-18.686%	30	471	-81.149%
2026-02-04	6.8500	6.8500	6.8500	6.8500	+3.008%	1	501	-84.672%
2026-02-03	7.3500	7.3500	6.6500	6.6500	-12.037%	31	502	-84.211%
2026-02-02	7.2100	7.6700	7.2100	7.5600	-1.305%	34	502	-86.111%
2026-01-30	7.8500	7.8500	7.6600	7.6600	-11.034%	3	505	-86.292%
2026-01-29	8.6100	8.6100	8.6100	8.6100	-11.237%	1	503	-87.805%
2026-01-28	9.7000	9.7000	9.7000	9.7000	-10.268%	1	503	-89.175%
2026-01-23	10.8100	10.8100	10.8100	10.8100	-8.545%	1	503	-90.287%
2026-01-22	11.8200	11.8200	11.8200	11.8200	+3.412%	1	504	-91.117%
2026-01-21	11.4300	11.4300	11.4300	11.4300	+3.909%	10	503	-90.814%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-11.147%	1	503	-90.455%
2026-01-15	12.3800	12.3800	12.3800	12.3800	-10.614%	1	502	-91.519%
2026-01-07	13.6700	13.8500	13.6700	13.8500	-2.396%	19	503	-92.419%
2026-01-06	14.1900	14.2800	14.1900	14.1900	+1.648%	4	502	-92.600%
2026-01-05	14.1500	14.3700	13.7600	13.9600	+9.490%	1,010	11	-92.479%
2025-12-26	12.7500	12.7500	12.7500	12.7500	-7.742%	1	11	-91.765%
2025-12-23	13.8200	13.8200	13.8200	13.8200	-1.286%	10	11	-92.402%
2025-12-19	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-92.500%
2025-12-18	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-92.500%

.dark-mode .QYZHd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYZHd1{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20261218C55UPST Dec 18 2026 55.00 Call (UPST261218C00055000)option OPRA

UPST20261218C55
UPST Dec 18 2026 55.00 Call (UPST261218C00055000)
option OPRA